JPY Coin v1 current market price is $0.007086 with a 24 hour trading volume of $5. The total available supply of JPY Coin v1 is 400.00M JPYC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JPYC price is 0% down in the last one hour.
The high price of the JPY Coin v1 is $0.007086 and low price is $0.006959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007086
$0 0%
$2,834.33K
$5
0 JPYC
400.00M JPYC
(Not Available)
$0.007086
$0.006959
$0.0108 34.25%
08 Mar 2024
$0.00020710 3321.42%
12 Sep 2022
Want to convert more cryptocurrencies?
0%
1.26%
1.25%
1.23%
0.56%
0.83%
2.55%
2.22%
Historical data of JPY Coin v1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $1.29 | $0.01 |
| 2024-06-03 | $0.00 | $95.11 | $0.01 |
| 2024-06-04 | $0.00 | $95.11 | $0.01 |
| 2024-06-05 | $0.00 | $1.06 | $0.01 |
| 2024-06-06 | $0.00 | $3.92 | $0.01 |
| 2024-06-07 | $0.00 | $4.28 | $0.01 |
| 2024-06-08 | $0.00 | $437.76 | $0.01 |
| 2024-06-09 | $0.00 | $7.68 | $0.01 |
| 2024-06-10 | $0.00 | $49.02 | $0.01 |
| 2024-06-11 | $0.00 | $3.34 | $0.01 |
| 2024-06-12 | $0.00 | $17.09 | $0.01 |
| 2024-06-13 | $0.00 | $1.81 | $0.01 |
| 2024-06-14 | $0.00 | $1.91 | $0.01 |
| 2024-06-15 | $0.00 | $248.42 | $0.01 |
| 2024-06-16 | $0.00 | $5.19 | $0.01 |
| 2024-06-17 | $0.00 | $67.32 | $0.01 |
| 2024-06-18 | $0.00 | $5.16 | $0.01 |
| 2024-06-19 | $0.00 | $87.88 | $0.01 |
| 2024-06-20 | $0.00 | $1.56 | $0.01 |
| 2024-06-21 | $0.00 | $1.00 | $0.01 |
| 2024-06-22 | $0.00 | $107.91 | $0.01 |
| 2024-06-23 | $0.00 | $89.71 | $0.01 |
| 2024-06-24 | $0.00 | $1,791.44 | $0.01 |
| 2024-06-25 | $0.00 | $3,906.01 | $0.01 |
| 2024-06-26 | $0.00 | $109.50 | $0.01 |
| 2024-06-27 | $0.00 | $1,093.70 | $0.01 |
| 2024-06-28 | $0.00 | $3.77 | $0.01 |
| 2024-06-29 | $0.00 | $41.42 | $0.01 |
| 2024-06-30 | $0.00 | $42.10 | $0.01 |
| 2024-07-01 | $0.00 | $25.95 | $0.01 |
| 2024-07-02 | $0.00 | $1.87 | $0.01 |
| 2024-07-03 | $0.00 | $40.65 | $0.01 |
| 2024-07-04 | $0.00 | $7.01 | $0.01 |
| 2024-07-05 | $0.00 | $10.63 | $0.01 |
| 2024-07-06 | $0.00 | $121.06 | $0.01 |
| 2024-07-07 | $0.00 | $60.79 | $0.01 |
| 2024-07-08 | $0.00 | $7,142.47 | $0.01 |
| 2024-07-09 | $0.00 | $56.69 | $0.01 |
| 2024-07-10 | $0.00 | $19.53 | $0.01 |
| 2024-07-11 | $0.00 | $1,313.71 | $0.01 |
| 2024-07-12 | $0.00 | $78.31 | $0.01 |
| 2024-07-13 | $0.00 | $3.59 | $0.01 |
| 2024-07-14 | $0.00 | $7.47 | $0.01 |
| 2024-07-15 | $0.00 | $10.30 | $0.01 |
| 2024-07-16 | $0.00 | $7.81 | $0.01 |
| 2024-07-17 | $0.00 | $5.99 | $0.01 |
| 2024-07-18 | $0.00 | $684.43 | $0.01 |
| 2024-07-19 | $0.00 | $222.65 | $0.01 |
| 2024-07-20 | $0.00 | $12.24 | $0.01 |
| 2024-07-21 | $0.00 | $1.09 | $0.01 |
| 2024-07-22 | $0.00 | $14.94 | $0.01 |
| 2024-07-23 | $0.00 | $2,856.13 | $0.01 |
| 2024-07-24 | $0.00 | $253.27 | $0.01 |
| 2024-07-25 | $0.00 | $2.94 | $0.01 |
| 2024-07-26 | $0.00 | $716.38 | $0.01 |
| 2024-07-27 | $0.00 | $6.15 | $0.01 |
| 2024-07-28 | $0.00 | $3.21 | $0.01 |
| 2024-07-29 | $0.00 | $1.36 | $0.01 |
| 2024-07-30 | $0.00 | $6.96 | $0.01 |
| 2024-07-31 | $0.00 | $6.33 | $0.01 |
| 2024-08-01 | $0.00 | $3.62 | $0.01 |
| 2024-08-02 | $0.00 | $150.68 | $0.01 |
| 2024-08-03 | $0.00 | $108.84 | $0.01 |
| 2024-08-04 | $0.00 | $683.89 | $0.01 |
| 2024-08-05 | $0.00 | $772.81 | $0.01 |
| 2024-08-06 | $0.00 | $9,377.10 | $0.01 |
| 2024-08-07 | $0.00 | $4,670.67 | $0.01 |
| 2024-08-08 | $0.00 | $1,139.05 | $0.01 |
| 2024-08-09 | $0.00 | $1,052.84 | $0.01 |
| 2024-08-10 | $0.00 | $664.33 | $0.01 |
| 2024-08-11 | $0.00 | $2.61 | $0.01 |
| 2024-08-12 | $0.00 | $21.79 | $0.01 |
| 2024-08-13 | $0.00 | $21.79 | $0.01 |
| 2024-08-14 | $0.00 | $52.20 | $0.01 |
| 2024-08-15 | $0.00 | $1.01 | $0.01 |
| 2024-08-16 | $0.00 | $93.55 | $0.01 |
| 2024-08-17 | $0.00 | $80.77 | $0.01 |
| 2024-08-18 | $0.00 | $104.98 | $0.01 |
| 2024-08-19 | $0.00 | $41.28 | $0.01 |
| 2024-08-20 | $0.00 | $75.44 | $0.01 |
| 2024-08-21 | $0.00 | $7.62 | $0.01 |
| 2024-08-22 | $0.00 | $58.31 | $0.01 |
| 2024-08-23 | $0.00 | $124.47 | $0.01 |
| 2024-08-24 | $0.00 | $99.51 | $0.01 |
| 2024-08-25 | $0.00 | $6.54 | $0.01 |
| 2024-08-26 | $0.00 | $4.73 | $0.01 |
| 2024-08-27 | $0.00 | $499.95 | $0.01 |
| 2024-08-28 | $0.00 | $602.15 | $0.01 |
| 2024-08-29 | $0.00 | $187.91 | $0.01 |
| 2024-08-30 | $0.00 | $6.18 | $0.01 |
| 2024-08-31 | $0.00 | $10.42 | $0.01 |
| 2024-09-01 | $0.00 | $40.63 | $0.01 |
| 2024-09-02 | $0.00 | $93.16 | $0.01 |
| 2024-09-03 | $0.00 | $59.83 | $0.01 |
| 2024-09-04 | $0.00 | $387.86 | $0.01 |
| 2024-09-05 | $0.00 | $121.14 | $0.01 |
| 2024-09-06 | $0.00 | $1,617.09 | $0.01 |
| 2024-09-07 | $0.00 | $1,813.81 | $0.01 |
| 2024-09-08 | $0.00 | $292.94 | $0.01 |
| 2024-09-09 | $0.00 | $6.24 | $0.01 |
| 2024-09-10 | $0.00 | $65.99 | $0.01 |
| 2024-09-11 | $0.00 | $14.11 | $0.01 |
| 2024-09-12 | $0.00 | $1,022.96 | $0.01 |
| 2024-09-13 | $0.00 | $71.11 | $0.01 |
| 2024-09-14 | $0.00 | $1,544.63 | $0.01 |
| 2024-09-15 | $0.00 | $2.04 | $0.01 |
| 2024-09-16 | $0.00 | $2.48 | $0.01 |
| 2024-09-17 | $0.00 | $256.30 | $0.01 |
| 2024-09-18 | $0.00 | $33.72 | $0.01 |
| 2024-09-19 | $0.00 | $131.08 | $0.01 |
| 2024-09-20 | $0.00 | $173.96 | $0.01 |
| 2024-09-21 | $0.00 | $612.18 | $0.01 |
| 2024-09-22 | $0.00 | $407.06 | $0.01 |
| 2024-09-23 | $0.00 | $18.15 | $0.01 |
| 2024-09-24 | $0.00 | $1.04 | $0.01 |
| 2024-09-25 | $0.00 | $13.65 | $0.01 |
| 2024-09-26 | $0.00 | $2.10 | $0.01 |
| 2024-09-27 | $0.00 | $4.10 | $0.01 |
| 2024-09-28 | $0.00 | $126.19 | $0.01 |
| 2024-09-29 | $0.00 | $30.75 | $0.01 |
| 2024-09-30 | $0.00 | $13.37 | $0.01 |
| 2024-10-01 | $0.00 | $2.25 | $0.01 |
| 2024-10-02 | $0.00 | $22.04 | $0.01 |
| 2024-10-03 | $0.00 | $103.04 | $0.01 |
| 2024-10-04 | $0.00 | $3.36 | $0.01 |
| 2024-10-05 | $0.00 | $297.20 | $0.01 |
| 2024-10-06 | $0.00 | $19.08 | $0.01 |
| 2024-10-07 | $0.00 | $13.06 | $0.01 |
| 2024-10-08 | $0.00 | $835.10 | $0.01 |
| 2024-10-09 | $0.00 | $35.21 | $0.01 |
| 2024-10-10 | $0.00 | $4.45 | $0.01 |
| 2024-10-11 | $0.00 | $12.73 | $0.01 |
| 2024-10-12 | $0.00 | $8.33 | $0.01 |
| 2024-10-13 | $0.00 | $4.51 | $0.01 |
| 2024-10-14 | $0.00 | $15.22 | $0.01 |
| 2024-10-15 | $0.00 | $405.95 | $0.01 |
| 2024-10-16 | $0.00 | $17.64 | $0.01 |
| 2024-10-17 | $0.00 | $5.44 | $0.01 |
| 2024-10-18 | $0.00 | $7.87 | $0.01 |
| 2024-10-19 | $0.00 | $1.00 | $0.01 |
| 2024-10-20 | $0.00 | $97.00 | $0.01 |
| 2024-10-21 | $0.00 | $1,747.42 | $0.01 |
| 2024-10-22 | $0.00 | $663.55 | $0.01 |
| 2024-10-23 | $0.00 | $2.91 | $0.01 |
| 2024-10-24 | $0.00 | $31.05 | $0.01 |
| 2024-10-25 | $0.00 | $1.04 | $0.01 |
| 2024-10-26 | $0.00 | $7.94 | $0.01 |
| 2024-10-27 | $0.00 | $2.13 | $0.01 |
| 2024-10-28 | $0.00 | $12.25 | $0.01 |
| 2024-10-29 | $0.00 | $3,345.83 | $0.01 |
| 2024-10-30 | $0.00 | $112.08 | $0.01 |
| 2024-10-31 | $0.00 | $682.62 | $0.01 |
| 2024-11-01 | $0.00 | $315.40 | $0.01 |
| 2024-11-02 | $0.00 | $8.10 | $0.01 |
| 2024-11-03 | $0.00 | $10.93 | $0.01 |
| 2024-11-04 | $0.00 | $5.83 | $0.01 |
| 2024-11-05 | $0.00 | $20.93 | $0.01 |
| 2024-11-06 | $0.00 | $193.00 | $0.01 |
| 2024-11-07 | $0.00 | $240.79 | $0.01 |
| 2024-11-08 | $0.00 | $11.19 | $0.01 |
| 2024-11-09 | $0.00 | $554.73 | $0.01 |
| 2024-11-10 | $0.00 | $17.70 | $0.01 |
| 2024-11-11 | $0.00 | $545.04 | $0.01 |
| 2024-11-12 | $0.00 | $132.54 | $0.01 |
| 2024-11-13 | $0.00 | $39.02 | $0.01 |
| 2024-11-14 | $0.00 | $1,150.51 | $0.01 |
| 2024-11-15 | $0.00 | $962.57 | $0.01 |
| 2024-11-16 | $0.00 | $183.36 | $0.01 |
| 2024-11-17 | $0.00 | $1,789.91 | $0.01 |
| 2024-11-18 | $0.00 | $22.82 | $0.01 |
| 2024-11-19 | $0.00 | $234.15 | $0.01 |
| 2024-11-20 | $0.00 | $393.19 | $0.01 |
| 2024-11-21 | $0.00 | $287.36 | $0.01 |
| 2024-11-22 | $0.00 | $41.32 | $0.01 |
| 2024-11-23 | $0.00 | $8.74 | $0.01 |
| 2024-11-24 | $0.00 | $10.03 | $0.01 |
| 2024-11-25 | $0.00 | $125.07 | $0.01 |
| 2024-11-26 | $0.00 | $488.97 | $0.01 |
| 2024-11-27 | $0.00 | $24.49 | $0.01 |
| 2024-11-28 | $0.00 | $556.76 | $0.01 |
| 2024-11-29 | $0.00 | $21.37 | $0.01 |
| 2024-11-30 | $0.00 | $139.54 | $0.01 |
| 2024-12-01 | $0.00 | $51.29 | $0.01 |
| 2024-12-02 | $0.00 | $499.55 | $0.01 |
| 2024-12-03 | $0.00 | $52.90 | $0.01 |
| 2024-12-04 | $0.00 | $29.89 | $0.01 |
| 2024-12-05 | $0.00 | $26.58 | $0.01 |
| 2024-12-06 | $0.00 | $738.02 | $0.01 |
| 2024-12-07 | $0.00 | $794.43 | $0.01 |
| 2024-12-08 | $0.00 | $54.09 | $0.01 |
| 2024-12-09 | $0.00 | $3.40 | $0.01 |
| 2024-12-10 | $0.00 | $30.79 | $0.01 |
| 2024-12-11 | $0.00 | $47.64 | $0.01 |
| 2024-12-12 | $0.00 | $12.49 | $0.01 |
| 2024-12-13 | $0.00 | $18.52 | $0.01 |
| 2024-12-14 | $0.00 | $1.30 | $0.01 |
| 2024-12-15 | $0.00 | $14.20 | $0.01 |
| 2024-12-16 | $0.00 | $20.84 | $0.01 |
| 2024-12-17 | $0.00 | $17.23 | $0.01 |
| 2024-12-18 | $0.00 | $4,149.44 | $0.01 |
| 2024-12-19 | $0.00 | $479.30 | $0.01 |
| 2024-12-20 | $0.00 | $201.39 | $0.01 |
| 2024-12-21 | $0.00 | $908.63 | $0.01 |
| 2024-12-22 | $0.00 | $17.22 | $0.01 |
| 2024-12-23 | $0.00 | $13.70 | $0.01 |
| 2024-12-24 | $0.00 | $254.37 | $0.01 |
| 2024-12-25 | $0.00 | $981.07 | $0.01 |
| 2024-12-26 | $0.00 | $446.68 | $0.01 |
| 2024-12-27 | $0.00 | $168.65 | $0.01 |
| 2024-12-28 | $0.00 | $16.43 | $0.01 |
| 2024-12-29 | $0.00 | $1.64 | $0.01 |
| 2024-12-30 | $0.00 | $766.04 | $0.01 |
| 2024-12-31 | $0.00 | $308.93 | $0.01 |
| 2025-01-01 | $0.00 | $4,289.54 | $0.01 |
| 2025-01-02 | $0.00 | $482.63 | $0.01 |
| 2025-01-03 | $0.00 | $1,491.79 | $0.01 |
| 2025-01-04 | $0.00 | $117.45 | $0.01 |
| 2025-01-05 | $0.00 | $269.69 | $0.01 |
| 2025-01-06 | $0.00 | $9.96 | $0.01 |
| 2025-01-07 | $0.00 | $2,345.89 | $0.01 |
| 2025-01-08 | $0.00 | $449.32 | $0.01 |
| 2025-01-09 | $0.00 | $109.69 | $0.01 |
| 2025-01-10 | $0.00 | $1,123.25 | $0.01 |
| 2025-01-11 | $0.00 | $256.30 | $0.01 |
| 2025-01-12 | $0.00 | $698.70 | $0.01 |
| 2025-01-13 | $0.00 | $125.12 | $0.01 |
| 2025-01-14 | $0.00 | $33.09 | $0.01 |
| 2025-01-15 | $0.00 | $248.92 | $0.01 |
| 2025-01-16 | $0.00 | $145.68 | $0.01 |
| 2025-01-17 | $0.00 | $24.39 | $0.01 |
| 2025-01-18 | $0.00 | $13.33 | $0.01 |
| 2025-01-19 | $0.00 | $30.33 | $0.01 |
| 2025-01-20 | $0.00 | $52.38 | $0.01 |
| 2025-01-21 | $0.00 | $571.78 | $0.01 |
| 2025-01-22 | $0.00 | $3,188.20 | $0.01 |
| 2025-01-23 | $0.00 | $1,269.19 | $0.01 |
| 2025-01-24 | $0.00 | $50.10 | $0.01 |
| 2025-01-25 | $0.00 | $80.67 | $0.01 |
| 2025-01-26 | $0.00 | $9.55 | $0.01 |
| 2025-01-27 | $0.00 | $4.50 | $0.01 |
| 2025-01-28 | $0.00 | $97.34 | $0.01 |
| 2025-01-29 | $0.00 | $844.70 | $0.01 |
| 2025-01-30 | $0.00 | $66.21 | $0.01 |
| 2025-01-31 | $0.00 | $16.53 | $0.01 |
| 2025-02-01 | $0.00 | $24.60 | $0.01 |
| 2025-02-02 | $0.00 | $47.08 | $0.01 |
| 2025-02-03 | $0.00 | $520.36 | $0.01 |
| 2025-02-04 | $0.00 | $1,551.88 | $0.01 |
| 2025-02-05 | $0.00 | $752.57 | $0.01 |
| 2025-02-06 | $0.00 | $92.91 | $0.01 |
| 2025-02-07 | $0.00 | $83.88 | $0.01 |
| 2025-02-08 | $0.00 | $905.43 | $0.01 |
| 2025-02-09 | $0.00 | $66.44 | $0.01 |
| 2025-02-10 | $0.00 | $17.32 | $0.01 |
| 2025-02-11 | $0.00 | $28.94 | $0.01 |
| 2025-02-12 | $0.00 | $199.44 | $0.01 |
| 2025-02-13 | $0.00 | $135.97 | $0.01 |
| 2025-02-14 | $0.00 | $39.04 | $0.01 |
| 2025-02-15 | $0.00 | $36.07 | $0.01 |
| 2025-02-16 | $0.00 | $143.89 | $0.01 |
| 2025-02-17 | $0.00 | $10.45 | $0.01 |
| 2025-02-18 | $0.00 | $35.07 | $0.01 |
| 2025-02-19 | $0.00 | $159.02 | $0.01 |
| 2025-02-20 | $0.00 | $738.21 | $0.01 |
| 2025-02-21 | $0.00 | $263.81 | $0.01 |
| 2025-02-22 | $0.00 | $96.89 | $0.01 |
| 2025-02-23 | $0.00 | $92.76 | $0.01 |
| 2025-02-24 | $0.00 | $143.64 | $0.01 |
| 2025-02-25 | $0.00 | $17.86 | $0.01 |
| 2025-02-26 | $0.00 | $1,189.53 | $0.01 |
| 2025-02-27 | $0.00 | $1,945.25 | $0.01 |
| 2025-02-28 | $0.00 | $315.96 | $0.01 |
| 2025-03-01 | $0.00 | $2,278.83 | $0.01 |
| 2025-03-02 | $0.00 | $283.12 | $0.01 |
| 2025-03-03 | $0.00 | $1,013.85 | $0.01 |
| 2025-03-04 | $0.00 | $443.14 | $0.01 |
| 2025-03-05 | $0.00 | $773.78 | $0.01 |
| 2025-03-06 | $0.00 | $2,957.98 | $0.01 |
| 2025-03-07 | $0.00 | $130.02 | $0.01 |
| 2025-03-08 | $0.00 | $52.55 | $0.01 |
| 2025-03-09 | $0.00 | $2,165.53 | $0.01 |
| 2025-03-10 | $0.00 | $196.60 | $0.01 |
| 2025-03-11 | $0.00 | $936.51 | $0.01 |
| 2025-03-12 | $0.00 | $168.53 | $0.01 |
| 2025-03-13 | $0.00 | $15.27 | $0.01 |
| 2025-03-14 | $0.00 | $33.96 | $0.01 |
| 2025-03-15 | $0.00 | $88.83 | $0.01 |
| 2025-03-16 | $0.00 | $35.73 | $0.01 |
| 2025-03-17 | $0.00 | $112.44 | $0.01 |
| 2025-03-18 | $0.00 | $19.63 | $0.01 |
| 2025-03-19 | $0.00 | $413.06 | $0.01 |
| 2025-03-20 | $0.00 | $649.77 | $0.01 |
| 2025-03-21 | $0.00 | $241.77 | $0.01 |
| 2025-03-22 | $0.00 | $220.02 | $0.01 |
| 2025-03-23 | $0.00 | $180.86 | $0.01 |
| 2025-03-24 | $0.00 | $20.15 | $0.01 |
| 2025-03-25 | $0.00 | $123.30 | $0.01 |
| 2025-03-26 | $0.00 | $90.66 | $0.01 |
| 2025-03-27 | $0.00 | $34.72 | $0.01 |
| 2025-03-28 | $0.00 | $15.92 | $0.01 |
| 2025-03-29 | $0.00 | $75.31 | $0.01 |
| 2025-03-30 | $0.00 | $79.51 | $0.01 |
| 2025-03-31 | $0.00 | $419.89 | $0.01 |
| 2025-04-01 | $0.00 | $69.69 | $0.01 |
| 2025-04-02 | $0.00 | $59.11 | $0.01 |
| 2025-04-03 | $0.00 | $76.72 | $0.01 |
| 2025-04-04 | $0.00 | $591.20 | $0.01 |
| 2025-04-05 | $0.00 | $2,118.98 | $0.01 |
| 2025-04-06 | $0.00 | $391.55 | $0.01 |
| 2025-04-07 | $0.00 | $270.07 | $0.01 |
| 2025-04-08 | $0.00 | $1,033.45 | $0.01 |
| 2025-04-09 | $0.00 | $846.00 | $0.01 |
| 2025-04-10 | $0.00 | $2,901.98 | $0.01 |
| 2025-04-11 | $0.00 | $596.15 | $0.01 |
| 2025-04-12 | $0.00 | $93.01 | $0.01 |
| 2025-04-13 | $0.00 | $32.02 | $0.01 |
| 2025-04-14 | $0.00 | $57.32 | $0.01 |
| 2025-04-15 | $0.00 | $686.81 | $0.01 |
| 2025-04-16 | $0.00 | $121.88 | $0.01 |
| 2025-04-17 | $0.00 | $101.24 | $0.01 |
| 2025-04-18 | $0.00 | $23.18 | $0.01 |
| 2025-04-19 | $0.00 | $1,773.99 | $0.01 |
| 2025-04-20 | $0.00 | $97.87 | $0.01 |
| 2025-04-21 | $0.00 | $103.23 | $0.01 |
| 2025-04-22 | $0.00 | $607.69 | $0.01 |
| 2025-04-23 | $0.00 | $4,421.45 | $0.01 |
| 2025-04-24 | $0.00 | $509.18 | $0.01 |
| 2025-04-25 | $0.00 | $26.02 | $0.01 |
| 2025-04-26 | $0.00 | $43.60 | $0.01 |
| 2025-04-27 | $0.00 | $60.01 | $0.01 |
| 2025-04-28 | $0.00 | $66.35 | $0.01 |
| 2025-04-29 | $0.00 | $235.71 | $0.01 |
| 2025-04-30 | $0.00 | $64.15 | $0.01 |
| 2025-05-01 | $0.00 | $36.84 | $0.01 |
| 2025-05-02 | $0.00 | $53.55 | $0.01 |
| 2025-05-03 | $0.00 | $232.74 | $0.01 |
| 2025-05-04 | $0.00 | $122.71 | $0.01 |
| 2025-05-05 | $0.00 | $11.59 | $0.01 |
| 2025-05-06 | $0.00 | $17.98 | $0.01 |
| 2025-05-07 | $0.00 | $57.00 | $0.01 |
| 2025-05-08 | $0.00 | $56.98 | $0.01 |
| 2025-05-09 | $0.00 | $749.42 | $0.01 |
| 2025-05-10 | $0.00 | $1,760.61 | $0.01 |
| 2025-05-11 | $0.00 | $1,504.93 | $0.01 |
| 2025-05-12 | $0.00 | $100.46 | $0.01 |
| 2025-05-13 | $0.00 | $91.29 | $0.01 |
| 2025-05-14 | $0.00 | $1,075.04 | $0.01 |
| 2025-05-15 | $0.00 | $156.82 | $0.01 |
| 2025-05-16 | $0.00 | $33.34 | $0.01 |
| 2025-05-17 | $0.00 | $37.04 | $0.01 |
| 2025-05-18 | $0.00 | $6.79 | $0.01 |
| 2025-05-19 | $0.00 | $304.82 | $0.01 |
| 2025-05-20 | $0.00 | $343.83 | $0.01 |
| 2025-05-21 | $0.00 | $11.77 | $0.01 |
| 2025-05-22 | $0.00 | $61.92 | $0.01 |
| 2025-05-23 | $0.00 | $368.11 | $0.01 |
| 2025-05-24 | $0.00 | $779.17 | $0.01 |
| 2025-05-25 | $0.00 | $307.52 | $0.01 |
| 2025-05-26 | $0.00 | $373.01 | $0.01 |
| 2025-05-27 | $0.00 | $5.21 | $0.01 |
| 2025-05-28 | $0.00 | $1,943.71 | $0.01 |
| 2025-05-29 | $0.00 | $310.99 | $0.01 |
| 2025-05-30 | $0.00 | $1,864.88 | $0.01 |
| 2025-05-31 | $0.00 | $47.91 | $0.01 |
| 2025-06-01 | $0.00 | $386.55 | $0.01 |
| 2025-06-01 | $0.00 | $261.18 | $0.01 |
Compare live prices of JPY Coin v1 on top exchanges.
Stablecoin project from Japan that is pegged to JPY.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 23.51%
Dog (Bitcoin) DOG$0.004436 14.55%
Jito JTO$2.24 14.39%
Wormhole W$0.0761 10.51%
Popcat POPCAT$0.302 9.96%
Bitcoin BTC$107,332.00 0.17%
Ethereum ETH$2,432.41 0.51%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.56%
BNB BNB$648.60 0.49%
BUILDon B $0.328 -6.89%
Pi Network PI $0.534 -4.78%
Kaia KAIA $0.167 -4.61%
Keeta KTA $0.718 -3.58%
Movement MOVE $0.175 -2.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
