current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $12,579,579.66 | $933,830.54 | $0.00 |
| 2024-06-09 | $12,131,250.99 | $901,420.80 | $0.00 |
| 2024-06-10 | $12,010,110.98 | $550,407.97 | $0.00 |
| 2024-06-11 | $12,484,322.25 | $450,975.69 | $0.00 |
| 2024-06-12 | $11,656,743.40 | $930,163.64 | $0.00 |
| 2024-06-13 | $11,894,613.16 | $961,802.10 | $0.00 |
| 2024-06-14 | $10,081,079.57 | $918,969.99 | $0.00 |
| 2024-06-15 | $10,759,403.18 | $824,096.45 | $0.00 |
| 2024-06-16 | $11,282,720.23 | $645,135.70 | $0.00 |
| 2024-06-17 | $10,680,816.72 | $403,362.79 | $0.00 |
| 2024-06-18 | $8,829,002.49 | $645,149.90 | $0.00 |
| 2024-06-19 | $7,632,426.58 | $817,734.12 | $0.00 |
| 2024-06-20 | $8,203,595.16 | $782,820.86 | $0.00 |
| 2024-06-21 | $8,580,369.58 | $632,851.36 | $0.00 |
| 2024-06-22 | $8,906,304.79 | $630,786.34 | $0.00 |
| 2024-06-23 | $7,800,495.62 | $505,395.88 | $0.00 |
| 2024-06-24 | $7,524,763.52 | $284,390.67 | $0.00 |
| 2024-06-25 | $7,030,843.29 | $676,307.48 | $0.00 |
| 2024-06-26 | $7,814,158.28 | $805,422.25 | $0.00 |
| 2024-06-27 | $7,383,229.38 | $541,946.95 | $0.00 |
| 2024-06-28 | $7,871,470.22 | $541,791.95 | $0.00 |
| 2024-06-29 | $7,849,293.42 | $523,316.61 | $0.00 |
| 2024-06-30 | $7,287,558.14 | $413,169.86 | $0.00 |
| 2024-07-01 | $7,761,457.27 | $328,455.32 | $0.00 |
| 2024-07-02 | $7,852,957.82 | $437,030.10 | $0.00 |
| 2024-07-03 | $8,613,011.19 | $462,152.72 | $0.00 |
| 2024-07-04 | $7,809,133.56 | $451,495.54 | $0.00 |
| 2024-07-05 | $6,937,925.74 | $633,656.14 | $0.00 |
| 2024-07-06 | $7,191,661.09 | $1,171,527.88 | $0.00 |
| 2024-07-07 | $7,722,276.46 | $651,735.90 | $0.00 |
| 2024-07-08 | $7,359,040.03 | $424,096.49 | $0.00 |
| 2024-07-09 | $7,273,879.05 | $642,374.34 | $0.00 |
| 2024-07-10 | $7,279,553.94 | $621,697.54 | $0.00 |
| 2024-07-11 | $7,231,456.46 | $493,174.05 | $0.00 |
| 2024-07-12 | $7,210,880.90 | $475,372.83 | $0.00 |
| 2024-07-13 | $7,110,053.66 | $500,935.50 | $0.00 |
| 2024-07-14 | $7,469,145.20 | $436,904.32 | $0.00 |
| 2024-07-15 | $7,789,504.86 | $421,415.51 | $0.00 |
| 2024-07-16 | $8,912,011.35 | $576,720.17 | $0.00 |
| 2024-07-17 | $8,772,999.35 | $799,352.98 | $0.00 |
| 2024-07-18 | $9,002,271.68 | $727,898.38 | $0.00 |
| 2024-07-19 | $8,173,399.30 | $579,954.52 | $0.00 |
| 2024-07-20 | $8,942,552.99 | $670,075.88 | $0.00 |
| 2024-07-21 | $10,577,328.65 | $688,787.52 | $0.00 |
| 2024-07-22 | $12,062,461.85 | $555,398.29 | $0.00 |
| 2024-07-23 | $10,733,743.99 | $623,544.50 | $0.00 |
| 2024-07-24 | $10,876,179.17 | $710,169.64 | $0.00 |
| 2024-07-25 | $10,837,432.34 | $586,205.15 | $0.00 |
| 2024-07-26 | $9,535,086.04 | $661,221.23 | $0.00 |
| 2024-07-27 | $10,289,653.14 | $614,333.88 | $0.00 |
| 2024-07-28 | $9,725,025.48 | $459,600.79 | $0.00 |
| 2024-07-29 | $9,109,475.93 | $451,322.15 | $0.00 |
| 2024-07-30 | $9,783,349.60 | $501,798.76 | $0.00 |
| 2024-07-31 | $9,094,214.83 | $563,733.55 | $0.00 |
| 2024-08-01 | $8,489,664.87 | $488,367.56 | $0.00 |
| 2024-08-02 | $8,898,078.98 | $824,187.54 | $0.00 |
| 2024-08-03 | $7,443,373.10 | $718,030.61 | $0.00 |
| 2024-08-04 | $6,954,879.63 | $831,901.44 | $0.00 |
| 2024-08-05 | $7,023,128.92 | $650,719.04 | $0.00 |
| 2024-08-06 | $5,988,009.77 | $1,577,158.70 | $0.00 |
| 2024-08-07 | $6,818,946.69 | $1,347,467.49 | $0.00 |
| 2024-08-08 | $6,617,268.18 | $844,801.96 | $0.00 |
| 2024-08-09 | $7,030,902.46 | $833,775.47 | $0.00 |
| 2024-08-10 | $6,861,558.23 | $655,573.96 | $0.00 |
| 2024-08-11 | $6,867,591.91 | $431,653.37 | $0.00 |
| 2024-08-12 | $6,297,681.69 | $297,325.12 | $0.00 |
| 2024-08-13 | $6,619,257.66 | $591,992.91 | $0.00 |
| 2024-08-14 | $6,599,274.60 | $630,051.86 | $0.00 |
| 2024-08-15 | $6,384,028.83 | $529,144.82 | $0.00 |
| 2024-08-16 | $5,713,350.90 | $623,156.47 | $0.00 |
| 2024-08-17 | $5,857,922.62 | $610,729.43 | $0.00 |
| 2024-08-18 | $6,220,627.57 | $436,523.00 | $0.00 |
| 2024-08-19 | $6,066,112.09 | $405,976.94 | $0.00 |
| 2024-08-20 | $5,788,962.16 | $435,337.06 | $0.00 |
| 2024-08-21 | $6,172,359.63 | $539,606.13 | $0.00 |
| 2024-08-22 | $6,342,417.59 | $497,871.21 | $0.00 |
| 2024-08-23 | $6,793,409.80 | $615,216.51 | $0.00 |
| 2024-08-24 | $9,609,423.33 | $845,706.91 | $0.00 |
| 2024-08-25 | $9,748,920.82 | $756,229.90 | $0.00 |
| 2024-08-26 | $9,395,732.90 | $496,717.79 | $0.00 |
| 2024-08-27 | $8,323,666.14 | $427,628.67 | $0.00 |
| 2024-08-28 | $7,921,097.76 | $495,747.31 | $0.00 |
| 2024-08-29 | $7,025,736.89 | $684,244.75 | $0.00 |
| 2024-08-30 | $7,178,447.84 | $550,083.88 | $0.00 |
| 2024-08-31 | $6,927,286.06 | $474,028.06 | $0.00 |
| 2024-09-01 | $6,257,502.44 | $406,026.88 | $0.00 |
| 2024-09-02 | $6,201,915.80 | $247,816.45 | $0.00 |
| 2024-09-03 | $6,378,873.90 | $410,864.28 | $0.00 |
| 2024-09-04 | $5,917,777.67 | $396,141.21 | $0.00 |
| 2024-09-05 | $6,024,050.20 | $539,023.06 | $0.00 |
| 2024-09-06 | $5,799,870.97 | $442,754.64 | $0.00 |
| 2024-09-07 | $5,640,410.89 | $535,840.76 | $0.00 |
| 2024-09-08 | $5,872,006.53 | $562,246.73 | $0.00 |
| 2024-09-09 | $5,712,494.86 | $308,777.30 | $0.00 |
| 2024-09-10 | $6,039,347.99 | $529,045.45 | $0.00 |
| 2024-09-11 | $6,531,170.46 | $548,118.77 | $0.00 |
| 2024-09-12 | $6,448,373.81 | $509,420.88 | $0.00 |
| 2024-09-13 | $6,391,467.81 | $524,559.70 | $0.00 |
| 2024-09-14 | $6,219,295.02 | $177,079.06 | $0.00 |
| 2024-09-15 | $6,204,302.29 | $77,975.38 | $0.00 |
| 2024-09-16 | $6,077,367.10 | $102,201.91 | $0.00 |
| 2024-09-17 | $5,971,980.63 | $66,974.73 | $0.00 |
| 2024-09-18 | $5,964,845.14 | $77,690.69 | $0.00 |
| 2024-09-19 | $5,718,356.08 | $80,943.35 | $0.00 |
| 2024-09-20 | $6,832,959.94 | $129,334.96 | $0.00 |
| 2024-09-21 | $7,053,492.72 | $123,178.52 | $0.00 |
| 2024-09-22 | $6,867,182.44 | $119,380.83 | $0.00 |
| 2024-09-23 | $6,385,888.28 | $61,730.48 | $0.00 |
| 2024-09-24 | $6,745,454.45 | $109,197.00 | $0.00 |
| 2024-09-25 | $6,863,859.07 | $136,469.97 | $0.00 |
| 2024-09-26 | $6,652,785.34 | $82,439.72 | $0.00 |
| 2024-09-27 | $7,567,168.80 | $136,327.14 | $0.00 |
| 2024-09-28 | $7,738,938.55 | $193,236.41 | $0.00 |
| 2024-09-29 | $7,671,694.57 | $149,379.57 | $0.00 |
| 2024-09-30 | $7,444,333.69 | $107,522.60 | $0.00 |
| 2024-10-01 | $7,024,953.58 | $82,944.32 | $0.00 |
| 2024-10-02 | $6,441,178.46 | $165,857.71 | $0.00 |
| 2024-10-03 | $6,365,434.83 | $113,351.38 | $0.00 |
| 2024-10-04 | $6,011,632.02 | $90,261.20 | $0.00 |
| 2024-10-05 | $6,210,030.72 | $87,265.69 | $0.00 |
| 2024-10-06 | $5,968,258.94 | $78,930.79 | $0.00 |
| 2024-10-07 | $5,942,097.74 | $180,414.77 | $0.00 |
| 2024-10-08 | $5,841,866.14 | $111,586.99 | $0.00 |
| 2024-10-09 | $5,634,974.45 | $82,216.76 | $0.00 |
| 2024-10-10 | $5,371,846.70 | $87,723.16 | $0.00 |
| 2024-10-11 | $5,210,418.16 | $102,023.57 | $0.00 |
| 2024-10-12 | $5,711,700.77 | $96,519.85 | $0.00 |
| 2024-10-13 | $6,381,054.04 | $121,099.51 | $0.00 |
| 2024-10-14 | $6,477,736.04 | $96,260.35 | $0.00 |
| 2024-10-15 | $6,693,585.31 | $117,104.13 | $0.00 |
| 2024-10-16 | $6,849,087.86 | $95,246.64 | $0.00 |
| 2024-10-17 | $6,722,041.56 | $73,584.78 | $0.00 |
| 2024-10-18 | $6,486,203.63 | $43,188.61 | $0.00 |
| 2024-10-19 | $6,855,772.08 | $34,249.86 | $0.00 |
| 2024-10-20 | $6,611,764.66 | $30,924.20 | $0.00 |
| 2024-10-21 | $6,817,786.80 | $10,312.16 | $0.00 |
| 2024-10-22 | $6,638,446.68 | $40,769.82 | $0.00 |
| 2024-10-23 | $6,326,881.94 | $29,797.22 | $0.00 |
| 2024-10-24 | $6,115,016.10 | $106,694.47 | $0.00 |
| 2024-10-25 | $6,166,305.69 | $35,936.63 | $0.00 |
| 2024-10-26 | $5,349,513.77 | $69,442.40 | $0.00 |
| 2024-10-27 | $5,572,271.83 | $24,107.26 | $0.00 |
| 2024-10-28 | $5,705,440.09 | $25,854.90 | $0.00 |
| 2024-10-29 | $5,487,730.90 | $42,752.16 | $0.00 |
| 2024-10-30 | $5,657,707.94 | $67,428.46 | $0.00 |
| 2024-10-31 | $5,256,260.39 | $58,323.98 | $0.00 |
| 2024-11-01 | $4,358,001.75 | $258,284.41 | $0.00 |
| 2024-11-02 | $3,733,992.06 | $181,061.69 | $0.00 |
| 2024-11-03 | $4,075,635.39 | $98,101.14 | $0.00 |
| 2024-11-04 | $3,804,187.68 | $72,764.64 | $0.00 |
| 2024-11-05 | $3,936,486.98 | $119,965.11 | $0.00 |
| 2024-11-06 | $4,287,811.66 | $92,475.36 | $0.00 |
| 2024-11-07 | $4,850,565.45 | $70,346.42 | $0.00 |
| 2024-11-08 | $4,595,028.73 | $67,816.06 | $0.00 |
| 2024-11-09 | $4,595,494.07 | $92,816.59 | $0.00 |
| 2024-11-10 | $4,538,079.33 | $153,123.40 | $0.00 |
| 2024-11-11 | $5,019,228.87 | $125,352.41 | $0.00 |
| 2024-11-12 | $5,393,792.06 | $77,727.36 | $0.00 |
| 2024-11-13 | $6,626,015.83 | $209,407.38 | $0.00 |
| 2024-11-14 | $6,786,476.26 | $155,227.80 | $0.00 |
| 2024-11-15 | $6,163,522.28 | $120,326.98 | $0.00 |
| 2024-11-16 | $6,770,591.06 | $168,294.63 | $0.00 |
| 2024-11-17 | $6,875,569.07 | $109,699.05 | $0.00 |
| 2024-11-18 | $7,776,073.06 | $168,542.46 | $0.00 |
| 2024-11-19 | $7,866,751.05 | $183,073.19 | $0.00 |
| 2024-11-20 | $6,803,866.32 | $95,724.59 | $0.00 |
| 2024-11-21 | $6,137,999.45 | $95,695.86 | $0.00 |
| 2024-11-22 | $6,783,716.12 | $79,704.96 | $0.00 |
| 2024-11-23 | $8,330,928.77 | $173,046.86 | $0.00 |
| 2024-11-24 | $9,686,236.53 | $396,133.38 | $0.00 |
| 2024-11-25 | $11,632,863.43 | $387,216.84 | $0.00 |
| 2024-11-26 | $11,830,303.19 | $922,038.67 | $0.00 |
| 2024-11-27 | $15,140,916.01 | $734,747.91 | $0.00 |
| 2024-11-28 | $16,283,805.58 | $681,491.39 | $0.00 |
| 2024-11-29 | $15,200,584.20 | $467,353.82 | $0.00 |
| 2024-11-30 | $14,772,357.95 | $370,564.17 | $0.00 |
| 2024-12-01 | $13,527,335.12 | $463,710.75 | $0.00 |
| 2024-12-02 | $14,242,969.15 | $556,473.26 | $0.00 |
| 2024-12-03 | $14,535,900.61 | $541,366.85 | $0.00 |
| 2024-12-04 | $14,378,735.11 | $244,068.67 | $0.00 |
| 2024-12-05 | $14,013,603.60 | $341,800.48 | $0.00 |
| 2024-12-06 | $13,219,353.65 | $321,800.14 | $0.00 |
| 2024-12-07 | $13,169,088.40 | $205,069.67 | $0.00 |
| 2024-12-08 | $12,171,717.65 | $227,071.00 | $0.00 |
| 2024-12-09 | $11,715,888.94 | $419,428.44 | $0.00 |
| 2024-12-10 | $9,383,872.57 | $146,491.48 | $0.00 |
| 2024-12-11 | $9,180,968.04 | $196,917.98 | $0.00 |
| 2024-12-12 | $10,152,910.54 | $190,721.89 | $0.00 |
| 2024-12-13 | $10,933,197.31 | $195,882.84 | $0.00 |
| 2024-12-14 | $9,953,121.12 | $171,966.10 | $0.00 |
| 2024-12-15 | $9,435,834.44 | $110,998.80 | $0.00 |
| 2024-12-16 | $9,768,768.58 | $177,019.51 | $0.00 |
| 2024-12-17 | $9,201,594.40 | $155,921.30 | $0.00 |
| 2024-12-18 | $8,883,409.09 | $224,975.99 | $0.00 |
| 2024-12-19 | $7,557,816.89 | $205,358.13 | $0.00 |
| 2024-12-20 | $7,175,210.97 | $277,862.25 | $0.00 |
| 2024-12-21 | $6,967,443.44 | $318,705.33 | $0.00 |
| 2024-12-22 | $6,488,678.88 | $264,281.83 | $0.00 |
| 2024-12-23 | $6,094,508.91 | $261,872.68 | $0.00 |
| 2024-12-24 | $6,575,438.36 | $249,924.23 | $0.00 |
| 2024-12-25 | $6,636,476.58 | $242,164.33 | $0.00 |
| 2024-12-26 | $6,564,446.27 | $200,040.88 | $0.00 |
| 2024-12-27 | $6,167,393.34 | $183,907.90 | $0.00 |
| 2024-12-28 | $6,011,420.41 | $200,049.11 | $0.00 |
| 2024-12-29 | $6,077,357.38 | $200,400.65 | $0.00 |
| 2024-12-30 | $5,839,762.02 | $182,865.29 | $0.00 |
| 2024-12-31 | $5,693,790.59 | $205,502.52 | $0.00 |
| 2025-01-01 | $5,285,753.46 | $247,252.08 | $0.00 |
| 2025-01-02 | $5,312,711.19 | $204,362.18 | $0.00 |
| 2025-01-03 | $5,765,040.49 | $200,538.82 | $0.00 |
| 2025-01-04 | $7,421,123.46 | $246,960.53 | $0.00 |
| 2025-01-05 | $7,184,734.43 | $196,763.95 | $0.00 |
| 2025-01-06 | $6,114,575.02 | $207,738.75 | $0.00 |
| 2025-01-07 | $7,069,541.69 | $241,102.31 | $0.00 |
| 2025-01-08 | $6,031,639.54 | $203,639.00 | $0.00 |
| 2025-01-09 | $5,532,752.09 | $168,297.87 | $0.00 |
| 2025-01-10 | $5,192,378.94 | $192,116.26 | $0.00 |
| 2025-01-11 | $4,437,997.86 | $1,006,229.55 | $0.00 |
| 2025-01-12 | $4,722,508.40 | $167,846.76 | $0.00 |
| 2025-01-13 | $4,952,537.87 | $178,975.55 | $0.00 |
| 2025-01-14 | $4,727,068.18 | $215,657.62 | $0.00 |
| 2025-01-15 | $4,842,237.08 | $183,866.33 | $0.00 |
| 2025-01-16 | $4,861,007.58 | $216,528.79 | $0.00 |
| 2025-01-17 | $4,918,372.37 | $182,841.99 | $0.00 |
| 2025-01-18 | $5,587,178.72 | $190,460.59 | $0.00 |
| 2025-01-19 | $4,901,135.40 | $203,950.23 | $0.00 |
| 2025-01-20 | $4,569,779.14 | $290,694.28 | $0.00 |
| 2025-01-21 | $4,693,032.94 | $209,755.98 | $0.00 |
| 2025-01-22 | $4,297,230.49 | $207,817.18 | $0.00 |
| 2025-01-23 | $4,255,648.31 | $159,821.04 | $0.00 |
| 2025-01-24 | $3,910,901.92 | $184,444.44 | $0.00 |
| 2025-01-25 | $3,900,773.28 | $198,948.17 | $0.00 |
| 2025-01-26 | $4,177,781.81 | $183,351.26 | $0.00 |
| 2025-01-27 | $4,843,760.49 | $292,107.81 | $0.00 |
| 2025-01-28 | $4,442,952.90 | $272,822.17 | $0.00 |
| 2025-01-29 | $3,897,978.73 | $256,173.04 | $0.00 |
| 2025-01-30 | $3,990,543.91 | $237,307.26 | $0.00 |
| 2025-01-31 | $3,944,205.04 | $175,028.80 | $0.00 |
| 2025-02-01 | $3,745,099.44 | $168,821.05 | $0.00 |
| 2025-02-02 | $3,696,743.81 | $287,583.56 | $0.00 |
| 2025-02-03 | $2,959,827.22 | $237,181.38 | $0.00 |
| 2025-02-04 | $3,547,425.78 | $331,571.44 | $0.00 |
| 2025-02-05 | $2,957,633.10 | $220,335.33 | $0.00 |
| 2025-02-06 | $2,847,758.84 | $165,810.23 | $0.00 |
| 2025-02-07 | $2,658,721.46 | $167,031.77 | $0.00 |
| 2025-02-08 | $2,571,780.57 | $169,629.52 | $0.00 |
| 2025-02-09 | $2,819,459.45 | $183,952.31 | $0.00 |
| 2025-02-10 | $2,752,702.66 | $150,611.18 | $0.00 |
| 2025-02-11 | $2,834,364.04 | $161,067.02 | $0.00 |
| 2025-02-12 | $2,689,284.07 | $143,349.26 | $0.00 |
| 2025-02-13 | $2,772,563.97 | $186,379.57 | $0.00 |
| 2025-02-14 | $2,765,000.12 | $168,288.01 | $0.00 |
| 2025-02-15 | $3,282,710.37 | $262,567.53 | $0.00 |
| 2025-02-16 | $2,782,273.50 | $162,088.75 | $0.00 |
| 2025-02-17 | $3,157,282.14 | $210,329.90 | $0.00 |
| 2025-02-18 | $3,545,227.42 | $202,376.73 | $0.00 |
| 2025-02-19 | $3,459,037.98 | $228,663.78 | $0.00 |
| 2025-02-20 | $3,433,878.59 | $219,117.64 | $0.00 |
| 2025-02-21 | $3,235,933.55 | $206,316.98 | $0.00 |
| 2025-02-22 | $3,339,604.28 | $239,308.48 | $0.00 |
| 2025-02-23 | $3,547,979.75 | $177,591.25 | $0.00 |
| 2025-02-24 | $3,158,444.70 | $179,180.41 | $0.00 |
| 2025-02-25 | $2,709,099.14 | $152,994.61 | $0.00 |
| 2025-02-26 | $2,704,070.34 | $161,685.33 | $0.00 |
| 2025-02-27 | $2,610,494.92 | $177,178.48 | $0.00 |
| 2025-02-28 | $2,603,943.80 | $145,394.49 | $0.00 |
| 2025-03-01 | $2,520,018.27 | $192,638.43 | $0.00 |
| 2025-03-02 | $2,243,605.36 | $155,427.70 | $0.00 |
| 2025-03-03 | $2,502,180.20 | $186,544.62 | $0.00 |
| 2025-03-04 | $2,236,374.42 | $151,342.93 | $0.00 |
| 2025-03-05 | $1,867,838.00 | $163,620.87 | $0.00 |
| 2025-03-06 | $2,247,139.07 | $201,418.28 | $0.00 |
| 2025-03-07 | $2,041,286.93 | $156,034.73 | $0.00 |
| 2025-03-08 | $1,742,404.18 | $179,278.58 | $0.00 |
| 2025-03-09 | $1,879,766.75 | $164,730.64 | $0.00 |
| 2025-03-10 | $1,637,272.34 | $143,172.12 | $0.00 |
| 2025-03-11 | $1,538,043.38 | $135,120.31 | $0.00 |
| 2025-03-12 | $1,647,765.32 | $164,578.38 | $0.00 |
| 2025-03-13 | $1,642,333.30 | $143,735.82 | $0.00 |
| 2025-03-14 | $1,599,212.46 | $138,944.47 | $0.00 |
| 2025-03-15 | $1,623,922.94 | $138,490.87 | $0.00 |
| 2025-03-16 | $1,798,749.95 | $154,996.43 | $0.00 |
| 2025-03-17 | $1,853,080.24 | $151,971.37 | $0.00 |
| 2025-03-18 | $1,861,764.66 | $156,472.62 | $0.00 |
| 2025-03-19 | $1,823,223.94 | $140,947.54 | $0.00 |
| 2025-03-20 | $1,802,932.46 | $137,667.29 | $0.00 |
| 2025-03-21 | $1,758,374.20 | $145,746.76 | $0.00 |
| 2025-03-22 | $1,798,738.99 | $140,253.63 | $0.00 |
| 2025-03-23 | $1,775,918.44 | $158,008.01 | $0.00 |
| 2025-03-24 | $1,664,646.17 | $151,310.45 | $0.00 |
| 2025-03-25 | $2,031,665.03 | $167,669.69 | $0.00 |
| 2025-03-26 | $2,020,430.07 | $142,161.72 | $0.00 |
| 2025-03-27 | $1,899,483.05 | $141,025.01 | $0.00 |
| 2025-03-28 | $1,868,977.21 | $134,260.46 | $0.00 |
| 2025-03-29 | $1,823,261.85 | $137,833.10 | $0.00 |
| 2025-03-30 | $1,619,282.08 | $127,013.74 | $0.00 |
| 2025-03-31 | $1,671,029.59 | $149,085.63 | $0.00 |
| 2025-04-01 | $1,638,466.69 | $131,607.04 | $0.00 |
| 2025-04-02 | $1,705,226.68 | $135,965.23 | $0.00 |
| 2025-04-03 | $1,379,471.17 | $137,604.97 | $0.00 |
| 2025-04-04 | $1,303,897.32 | $154,724.42 | $0.00 |
| 2025-04-05 | $1,296,155.85 | $142,048.84 | $0.00 |
| 2025-04-06 | $1,314,218.69 | $140,941.67 | $0.00 |
| 2025-04-07 | $1,001,700.74 | $129,733.15 | $0.00 |
| 2025-04-08 | $991,687.02 | $151,358.37 | $0.00 |
| 2025-04-09 | $1,074,224.04 | $161,048.18 | $0.00 |
| 2025-04-10 | $1,084,824.20 | $141,414.36 | $0.00 |
| 2025-04-11 | $1,223,739.12 | $142,042.95 | $0.00 |
| 2025-04-12 | $1,219,021.70 | $145,964.54 | $0.00 |
| 2025-04-13 | $1,271,598.52 | $138,704.65 | $0.00 |
| 2025-04-14 | $1,229,517.02 | $135,828.25 | $0.00 |
| 2025-04-15 | $1,423,278.19 | $151,529.26 | $0.00 |
| 2025-04-16 | $1,459,245.82 | $152,132.66 | $0.00 |
| 2025-04-17 | $1,450,126.36 | $147,143.87 | $0.00 |
| 2025-04-18 | $1,426,364.14 | $129,252.46 | $0.00 |
| 2025-04-19 | $1,427,702.73 | $138,290.66 | $0.00 |
| 2025-04-20 | $1,429,915.93 | $143,389.72 | $0.00 |
| 2025-04-21 | $1,364,158.52 | $134,113.13 | $0.00 |
| 2025-04-22 | $1,381,895.65 | $137,630.21 | $0.00 |
| 2025-04-23 | $1,367,011.94 | $140,543.45 | $0.00 |
| 2025-04-24 | $1,500,960.99 | $144,744.34 | $0.00 |
| 2025-04-25 | $1,499,187.32 | $138,771.76 | $0.00 |
| 2025-04-26 | $1,528,969.09 | $133,950.14 | $0.00 |
| 2025-04-27 | $1,538,689.84 | $154,501.60 | $0.00 |
| 2025-04-28 | $1,700,862.50 | $152,351.12 | $0.00 |
| 2025-04-29 | $1,649,781.17 | $149,499.71 | $0.00 |
| 2025-04-30 | $1,341,572.81 | $148,677.67 | $0.00 |
| 2025-05-01 | $1,337,031.07 | $170,656.22 | $0.00 |
| 2025-05-02 | $1,455,337.83 | $168,529.04 | $0.00 |
| 2025-05-03 | $1,364,112.35 | $151,599.59 | $0.00 |
| 2025-05-04 | $1,335,029.11 | $150,589.87 | $0.00 |
| 2025-05-05 | $1,287,554.05 | $148,552.67 | $0.00 |
| 2025-05-06 | $1,253,322.34 | $139,101.09 | $0.00 |
| 2025-05-07 | $1,266,003.51 | $144,992.73 | $0.00 |
| 2025-05-08 | $1,305,958.56 | $156,059.40 | $0.00 |
| 2025-05-09 | $1,453,600.33 | $162,435.03 | $0.00 |
| 2025-05-10 | $1,471,294.89 | $162,545.20 | $0.00 |
| 2025-05-11 | $1,644,539.12 | $176,212.47 | $0.00 |
| 2025-05-12 | $1,682,313.71 | $166,442.38 | $0.00 |
| 2025-05-13 | $1,991,654.76 | $157,624.30 | $0.00 |
| 2025-05-14 | $1,992,398.81 | $143,015.36 | $0.00 |
| 2025-05-15 | $1,986,130.71 | $144,472.34 | $0.00 |
| 2025-05-16 | $1,750,548.94 | $149,233.76 | $0.00 |
| 2025-05-17 | $1,762,378.40 | $142,720.67 | $0.00 |
| 2025-05-18 | $1,748,066.15 | $136,928.07 | $0.00 |
| 2025-05-19 | $1,747,959.64 | $152,704.51 | $0.00 |
| 2025-05-20 | $1,788,813.66 | $144,564.25 | $0.00 |
| 2025-05-21 | $1,765,544.12 | $152,499.39 | $0.00 |
| 2025-05-22 | $1,966,828.24 | $169,865.36 | $0.00 |
| 2025-05-23 | $2,311,023.61 | $189,847.59 | $0.00 |
| 2025-05-24 | $2,118,181.63 | $174,804.05 | $0.00 |
| 2025-05-25 | $2,124,614.34 | $142,295.22 | $0.00 |
| 2025-05-26 | $2,093,068.61 | $155,896.04 | $0.00 |
| 2025-05-27 | $1,995,321.85 | $137,447.81 | $0.00 |
| 2025-05-28 | $2,018,652.39 | $160,031.57 | $0.00 |
| 2025-05-29 | $1,868,726.95 | $147,506.50 | $0.00 |
| 2025-05-30 | $1,637,083.30 | $152,552.08 | $0.00 |
| 2025-05-31 | $1,585,325.84 | $156,561.86 | $0.00 |
| 2025-06-01 | $1,507,201.55 | $136,706.85 | $0.00 |
| 2025-06-02 | $1,476,934.47 | $149,392.33 | $0.00 |
| 2025-06-03 | $1,494,508.44 | $150,405.25 | $0.00 |
| 2025-06-04 | $1,615,567.85 | $171,253.63 | $0.00 |
| 2025-06-05 | $1,519,961.44 | $132,608.73 | $0.00 |
| 2025-06-06 | $1,370,398.17 | $126,148.20 | $0.00 |
| 2025-06-07 | $1,369,524.46 | $119,456.12 | $0.00 |
| 2025-06-07 | $1,303,983.81 | $111,710.00 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 27.62%
Jito JTO$2.26 16.43%
Dog (Bitcoin) DOG$0.004384 13.07%
Wormhole W$0.0759 11.76%
Livepeer LPT$6.56 10.12%
Bitcoin BTC$107,355.00 0.22%
Ethereum ETH$2,430.25 0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 0.35%
BNB BNB$647.73 0.26%
BUILDon B $0.326 -7.85%
Pi Network PI $0.533 -5.52%
Kaia KAIA $0.169 -4.67%
Movement MOVE $0.174 -3.51%
Zebec Network ZBCN $0.003524 -3.36%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
