KlimaDAO current market price is $0.137 with a 24 hour trading volume of $37,869. The total available supply of KlimaDAO is 20.23M KLIMA. It has secured Rank 2972 in the cryptocurrency market with a marketcap of $2,764.75K. The KLIMA price is 0.95% up in the last one hour.
The high price of the KlimaDAO is $0.147 and low price is $0.132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2972
$0.137
$2,764.75K 6.77%
$2,764.75K
$37,869
20.23M KLIMA
20.23M KLIMA
(Not Available)
$0.147
$0.132
$3,777.30 100%
24 Oct 2021
$0.124 10.34%
23 Jun 2025
Want to convert more cryptocurrencies?
0.95%
7.07%
0.84%
1.13%
11.96%
2.14%
74.22%
90.09%
Historical data of KlimaDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $24,423,149.85 | $729,078.88 | $2.62 |
| 2024-06-24 | $24,765,908.05 | $671,109.36 | $2.66 |
| 2024-06-25 | $24,267,987.94 | $912,795.95 | $2.61 |
| 2024-06-26 | $33,256,713.51 | $1,874,591.68 | $3.45 |
| 2024-06-27 | $30,543,093.55 | $1,540,592.52 | $3.21 |
| 2024-06-28 | $34,073,266.49 | $2,417,372.40 | $3.58 |
| 2024-06-29 | $33,531,346.42 | $950,258.64 | $3.52 |
| 2024-06-30 | $33,565,640.56 | $887,097.54 | $3.53 |
| 2024-07-01 | $32,889,255.29 | $929,132.02 | $3.45 |
| 2024-07-02 | $31,927,700.98 | $851,529.47 | $3.35 |
| 2024-07-03 | $31,235,806.48 | $556,696.86 | $3.28 |
| 2024-07-04 | $32,200,459.26 | $1,182,197.92 | $3.38 |
| 2024-07-05 | $30,302,810.04 | $2,184,601.47 | $3.19 |
| 2024-07-06 | $29,304,777.25 | $1,596,148.70 | $3.05 |
| 2024-07-07 | $30,611,614.07 | $1,192,601.38 | $3.21 |
| 2024-07-08 | $30,346,462.56 | $1,087,238.89 | $3.19 |
| 2024-07-09 | $30,175,034.82 | $1,192,508.65 | $3.17 |
| 2024-07-10 | $29,815,259.72 | $1,057,353.82 | $3.12 |
| 2024-07-11 | $31,141,649.00 | $670,682.62 | $3.26 |
| 2024-07-12 | $30,952,597.66 | $2,457,709.51 | $3.25 |
| 2024-07-13 | $32,115,153.61 | $784,552.51 | $3.34 |
| 2024-07-14 | $32,733,107.57 | $902,565.40 | $3.43 |
| 2024-07-15 | $33,378,429.73 | $983,648.85 | $3.50 |
| 2024-07-16 | $35,503,870.74 | $1,158,070.65 | $3.73 |
| 2024-07-17 | $37,676,382.35 | $1,397,362.24 | $3.96 |
| 2024-07-18 | $36,967,329.58 | $1,588,880.41 | $3.89 |
| 2024-07-19 | $37,100,942.83 | $1,695,866.92 | $3.89 |
| 2024-07-20 | $37,910,368.54 | $1,266,293.94 | $3.97 |
| 2024-07-21 | $37,750,050.39 | $945,089.62 | $3.95 |
| 2024-07-22 | $37,989,038.53 | $1,127,280.73 | $3.98 |
| 2024-07-23 | $40,540,052.15 | $1,576,604.77 | $4.12 |
| 2024-07-24 | $40,032,123.56 | $1,520,403.05 | $4.07 |
| 2024-07-25 | $36,698,799.46 | $1,050,227.22 | $3.73 |
| 2024-07-26 | $32,702,234.08 | $2,053,604.39 | $3.32 |
| 2024-07-27 | $31,468,225.09 | $2,081,263.50 | $3.20 |
| 2024-07-28 | $31,468,970.98 | $982,919.78 | $3.20 |
| 2024-07-29 | $31,579,289.20 | $929,234.73 | $3.22 |
| 2024-07-30 | $32,574,243.41 | $1,041,063.75 | $3.31 |
| 2024-07-31 | $31,752,292.65 | $1,198,787.10 | $3.22 |
| 2024-08-01 | $31,738,022.75 | $1,151,526.07 | $3.22 |
| 2024-08-02 | $30,659,971.43 | $1,476,112.49 | $2.95 |
| 2024-08-03 | $28,985,939.91 | $741,775.15 | $2.81 |
| 2024-08-04 | $28,245,265.80 | $1,028,755.75 | $2.73 |
| 2024-08-05 | $27,208,194.89 | $1,098,739.54 | $2.63 |
| 2024-08-06 | $22,590,947.97 | $2,931,914.77 | $2.16 |
| 2024-08-07 | $22,445,353.76 | $1,257,181.98 | $2.17 |
| 2024-08-08 | $19,812,489.12 | $1,353,159.63 | $1.89 |
| 2024-08-09 | $19,837,133.45 | $2,051,733.34 | $1.90 |
| 2024-08-10 | $19,790,747.36 | $992,636.16 | $1.89 |
| 2024-08-11 | $19,980,542.36 | $613,445.18 | $1.91 |
| 2024-08-12 | $19,732,380.66 | $671,405.26 | $1.89 |
| 2024-08-13 | $19,129,713.37 | $1,400,654.17 | $1.82 |
| 2024-08-14 | $14,049,252.33 | $2,795,752.13 | $1.34 |
| 2024-08-15 | $15,092,904.58 | $1,336,467.40 | $1.43 |
| 2024-08-16 | $13,840,950.21 | $919,859.86 | $1.31 |
| 2024-08-17 | $14,202,489.74 | $747,231.51 | $1.31 |
| 2024-08-18 | $14,201,452.58 | $830,112.11 | $1.32 |
| 2024-08-19 | $14,581,921.94 | $947,779.28 | $1.35 |
| 2024-08-20 | $17,231,779.80 | $915,409.12 | $1.33 |
| 2024-08-21 | $17,301,156.02 | $872,934.20 | $1.33 |
| 2024-08-22 | $17,368,023.35 | $815,003.30 | $1.34 |
| 2024-08-23 | $16,975,243.09 | $1,105,573.77 | $1.31 |
| 2024-08-24 | $18,136,597.75 | $1,063,149.06 | $1.40 |
| 2024-08-25 | $18,460,645.91 | $894,014.17 | $1.42 |
| 2024-08-26 | $18,444,263.58 | $952,064.04 | $1.42 |
| 2024-08-27 | $18,098,546.20 | $841,416.48 | $1.39 |
| 2024-08-28 | $19,670,086.00 | $840,152.02 | $1.32 |
| 2024-08-29 | $19,772,774.48 | $797,891.08 | $1.33 |
| 2024-08-30 | $19,250,323.61 | $989,694.23 | $1.29 |
| 2024-08-31 | $19,337,838.82 | $831,663.27 | $1.30 |
| 2024-09-01 | $19,276,218.33 | $768,399.65 | $1.30 |
| 2024-09-02 | $18,920,082.13 | $545,815.80 | $1.28 |
| 2024-09-03 | $19,210,778.58 | $841,738.48 | $1.29 |
| 2024-09-04 | $18,872,156.68 | $767,533.34 | $1.26 |
| 2024-09-05 | $17,603,631.25 | $1,094,888.00 | $1.17 |
| 2024-09-06 | $16,353,518.52 | $1,065,615.26 | $1.09 |
| 2024-09-07 | $15,519,861.50 | $696,333.53 | $1.03 |
| 2024-09-08 | $15,489,544.09 | $718,470.15 | $1.03 |
| 2024-09-09 | $15,604,388.70 | $667,777.99 | $1.04 |
| 2024-09-10 | $16,359,005.66 | $817,143.72 | $1.09 |
| 2024-09-11 | $16,522,924.28 | $758,038.68 | $1.10 |
| 2024-09-12 | $16,527,394.23 | $723,206.99 | $1.10 |
| 2024-09-13 | $16,029,125.64 | $810,018.74 | $1.07 |
| 2024-09-14 | $16,376,394.58 | $703,545.96 | $1.09 |
| 2024-09-15 | $16,412,610.39 | $646,160.52 | $1.09 |
| 2024-09-16 | $16,339,059.23 | $643,818.67 | $1.09 |
| 2024-09-17 | $16,029,274.53 | $784,567.37 | $1.07 |
| 2024-09-18 | $16,453,196.62 | $612,523.41 | $1.10 |
| 2024-09-19 | $18,086,583.35 | $633,875.51 | $1.21 |
| 2024-09-20 | $18,705,064.17 | $841,720.71 | $1.25 |
| 2024-09-21 | $20,658,524.29 | $558,453.43 | $1.37 |
| 2024-09-22 | $21,535,010.30 | $568,007.34 | $1.41 |
| 2024-09-23 | $21,584,623.74 | $543,170.01 | $1.44 |
| 2024-09-24 | $22,490,570.09 | $607,793.98 | $1.50 |
| 2024-09-25 | $22,214,915.53 | $458,208.47 | $1.48 |
| 2024-09-26 | $22,552,265.13 | $569,874.78 | $1.50 |
| 2024-09-27 | $20,908,765.05 | $1,322,567.18 | $1.39 |
| 2024-09-28 | $21,567,844.03 | $645,585.64 | $1.43 |
| 2024-09-29 | $21,338,560.68 | $502,156.37 | $1.42 |
| 2024-09-30 | $21,526,645.49 | $537,079.01 | $1.43 |
| 2024-10-01 | $20,679,387.19 | $713,754.62 | $1.37 |
| 2024-10-02 | $20,280,733.94 | $681,353.66 | $1.35 |
| 2024-10-03 | $20,411,956.87 | $309,776.20 | $1.35 |
| 2024-10-04 | $19,910,467.99 | $100,505.24 | $1.32 |
| 2024-10-05 | $20,839,196.02 | $416,942.06 | $1.38 |
| 2024-10-06 | $20,985,852.93 | $400,724.00 | $1.39 |
| 2024-10-07 | $21,453,518.90 | $428,132.22 | $1.42 |
| 2024-10-08 | $21,769,919.18 | $404,674.61 | $1.44 |
| 2024-10-09 | $21,467,808.19 | $417,009.84 | $1.42 |
| 2024-10-10 | $23,207,983.32 | $986,606.03 | $1.53 |
| 2024-10-11 | $23,449,350.48 | $924,900.44 | $1.54 |
| 2024-10-12 | $25,810,294.19 | $613,069.45 | $1.70 |
| 2024-10-13 | $26,106,763.92 | $803,773.66 | $1.72 |
| 2024-10-14 | $25,039,682.64 | $393,601.60 | $1.65 |
| 2024-10-15 | $25,405,052.32 | $1,027,960.13 | $1.67 |
| 2024-10-16 | $24,861,451.80 | $261,404.08 | $1.64 |
| 2024-10-17 | $25,923,486.05 | $281,967.19 | $1.69 |
| 2024-10-18 | $26,594,692.98 | $867,532.23 | $1.74 |
| 2024-10-19 | $26,456,054.37 | $376,480.52 | $1.73 |
| 2024-10-20 | $26,802,013.88 | $326,331.51 | $1.75 |
| 2024-10-21 | $29,202,310.80 | $920,538.16 | $1.91 |
| 2024-10-22 | $28,835,917.64 | $533,384.67 | $1.88 |
| 2024-10-23 | $27,534,080.64 | $924,684.54 | $1.80 |
| 2024-10-24 | $25,646,783.05 | $287,897.92 | $1.67 |
| 2024-10-25 | $25,701,893.69 | $844,394.85 | $1.68 |
| 2024-10-26 | $24,749,524.84 | $410,740.98 | $1.62 |
| 2024-10-27 | $25,339,272.69 | $350,804.05 | $1.65 |
| 2024-10-28 | $25,252,520.62 | $255,948.66 | $1.68 |
| 2024-10-29 | $26,135,763.22 | $209,703.34 | $1.70 |
| 2024-10-30 | $27,408,251.61 | $343,253.23 | $1.75 |
| 2024-10-31 | $27,136,952.68 | $314,514.89 | $1.73 |
| 2024-11-01 | $24,747,460.43 | $992,104.36 | $1.58 |
| 2024-11-02 | $25,053,214.54 | $291,309.96 | $1.60 |
| 2024-11-03 | $24,418,439.38 | $323,925.47 | $1.56 |
| 2024-11-04 | $24,784,418.79 | $227,081.98 | $1.58 |
| 2024-11-05 | $24,147,456.90 | $154,814.92 | $1.54 |
| 2024-11-06 | $24,566,952.45 | $145,810.89 | $1.57 |
| 2024-11-07 | $26,614,147.09 | $803,940.12 | $1.69 |
| 2024-11-08 | $27,303,415.05 | $1,011,102.85 | $1.74 |
| 2024-11-09 | $27,125,160.71 | $271,972.15 | $1.73 |
| 2024-11-10 | $28,021,862.45 | $241,810.82 | $1.81 |
| 2024-11-11 | $28,832,797.05 | $422,999.36 | $1.84 |
| 2024-11-12 | $29,382,021.77 | $586,101.83 | $1.87 |
| 2024-11-13 | $26,735,266.39 | $814,179.25 | $1.70 |
| 2024-11-14 | $25,647,392.77 | $207,783.88 | $1.63 |
| 2024-11-15 | $24,015,104.60 | $678,182.89 | $1.53 |
| 2024-11-16 | $23,143,667.70 | $516,717.19 | $1.47 |
| 2024-11-17 | $23,406,010.75 | $124,353.99 | $1.49 |
| 2024-11-18 | $23,261,304.25 | $365,368.83 | $1.48 |
| 2024-11-19 | $23,899,372.24 | $317,654.14 | $1.53 |
| 2024-11-20 | $23,361,834.12 | $238,821.16 | $1.49 |
| 2024-11-21 | $22,665,203.51 | $50,556.39 | $1.44 |
| 2024-11-22 | $23,712,586.96 | $836,451.90 | $1.51 |
| 2024-11-23 | $22,901,414.03 | $532,414.98 | $1.45 |
| 2024-11-24 | $22,633,565.15 | $472,443.19 | $1.44 |
| 2024-11-25 | $21,319,463.34 | $565,049.99 | $1.35 |
| 2024-11-26 | $20,994,643.89 | $429,658.05 | $1.34 |
| 2024-11-27 | $20,146,141.74 | $239,443.29 | $1.28 |
| 2024-11-28 | $20,997,264.62 | $447,104.50 | $1.34 |
| 2024-11-29 | $19,426,257.14 | $833,958.28 | $1.23 |
| 2024-11-30 | $18,436,658.02 | $371,324.91 | $1.17 |
| 2024-12-01 | $19,052,803.36 | $386,901.06 | $1.21 |
| 2024-12-02 | $19,318,993.94 | $316,755.51 | $1.23 |
| 2024-12-03 | $17,815,700.04 | $713,556.99 | $1.13 |
| 2024-12-04 | $17,608,303.68 | $185,837.90 | $1.12 |
| 2024-12-05 | $18,576,134.99 | $519,086.99 | $1.18 |
| 2024-12-06 | $17,788,995.92 | $837,046.00 | $1.11 |
| 2024-12-07 | $18,893,514.47 | $266,430.11 | $1.18 |
| 2024-12-08 | $18,825,040.95 | $200,028.12 | $1.18 |
| 2024-12-09 | $19,411,481.56 | $228,879.81 | $1.21 |
| 2024-12-10 | $18,659,368.88 | $430,838.84 | $1.17 |
| 2024-12-11 | $18,772,196.46 | $331,115.16 | $1.17 |
| 2024-12-12 | $18,699,429.88 | $283,869.03 | $1.17 |
| 2024-12-13 | $18,505,638.68 | $375,208.91 | $1.16 |
| 2024-12-14 | $19,133,305.89 | $200,111.25 | $1.20 |
| 2024-12-15 | $18,574,681.84 | $527,635.21 | $1.17 |
| 2024-12-16 | $18,975,650.81 | $98,849.88 | $1.18 |
| 2024-12-17 | $20,364,166.92 | $800,358.63 | $1.27 |
| 2024-12-18 | $19,854,191.32 | $253,359.86 | $1.20 |
| 2024-12-19 | $19,132,696.23 | $222,798.90 | $1.15 |
| 2024-12-20 | $17,104,905.61 | $894,275.32 | $1.04 |
| 2024-12-21 | $16,652,892.32 | $1,103,683.21 | $1.01 |
| 2024-12-22 | $16,397,926.40 | $139,003.30 | $0.99 |
| 2024-12-23 | $16,140,235.97 | $100,603.58 | $0.98 |
| 2024-12-24 | $16,460,393.68 | $192,364.09 | $1.00 |
| 2024-12-25 | $17,233,362.29 | $203,801.32 | $1.04 |
| 2024-12-26 | $17,001,229.75 | $155,788.71 | $1.03 |
| 2024-12-27 | $14,993,221.86 | $260,968.45 | $0.91 |
| 2024-12-28 | $14,038,815.79 | $434,032.24 | $0.85 |
| 2024-12-29 | $13,949,000.30 | $216,557.96 | $0.85 |
| 2024-12-30 | $13,573,806.08 | $149,637.79 | $0.82 |
| 2024-12-31 | $13,117,964.70 | $188,707.78 | $0.81 |
| 2025-01-01 | $13,029,152.55 | $71,578.98 | $0.79 |
| 2025-01-02 | $12,504,099.78 | $264,890.49 | $0.76 |
| 2025-01-03 | $10,979,999.66 | $952,719.24 | $0.67 |
| 2025-01-04 | $10,722,835.09 | $468,001.97 | $0.65 |
| 2025-01-05 | $10,839,268.12 | $38,195.19 | $0.66 |
| 2025-01-06 | $10,922,344.74 | $184,911.16 | $0.66 |
| 2025-01-07 | $11,274,466.51 | $361,646.57 | $0.68 |
| 2025-01-08 | $10,888,099.71 | $281,401.99 | $0.64 |
| 2025-01-09 | $10,592,017.27 | $134,000.04 | $0.62 |
| 2025-01-10 | $10,024,889.38 | $252,531.27 | $0.59 |
| 2025-01-11 | $10,189,114.34 | $156,574.05 | $0.60 |
| 2025-01-12 | $10,303,287.74 | $113,005.96 | $0.60 |
| 2025-01-13 | $10,265,056.40 | $51,008.66 | $0.60 |
| 2025-01-14 | $9,726,221.41 | $186,788.47 | $0.57 |
| 2025-01-15 | $10,103,689.84 | $166,754.42 | $0.59 |
| 2025-01-16 | $10,781,480.29 | $167,163.78 | $0.63 |
| 2025-01-17 | $10,094,423.85 | $212,710.90 | $0.59 |
| 2025-01-18 | $10,578,546.27 | $93,844.86 | $0.62 |
| 2025-01-19 | $9,854,500.09 | $268,308.17 | $0.58 |
| 2025-01-20 | $9,629,506.88 | $190,065.51 | $0.56 |
| 2025-01-21 | $9,777,884.77 | $136,493.65 | $0.58 |
| 2025-01-22 | $9,917,172.68 | $70,667.68 | $0.58 |
| 2025-01-23 | $9,738,537.98 | $66,657.29 | $0.58 |
| 2025-01-24 | $9,700,652.46 | $164,288.05 | $0.57 |
| 2025-01-25 | $9,646,781.60 | $52,549.63 | $0.57 |
| 2025-01-26 | $9,649,713.43 | $44,720.01 | $0.57 |
| 2025-01-27 | $9,627,285.44 | $64,741.20 | $0.56 |
| 2025-01-28 | $9,128,483.79 | $238,457.06 | $0.54 |
| 2025-01-29 | $8,581,467.07 | $114,598.83 | $0.50 |
| 2025-01-30 | $8,707,326.38 | $66,036.63 | $0.51 |
| 2025-01-31 | $9,017,587.89 | $73,996.09 | $0.53 |
| 2025-02-01 | $9,003,466.08 | $109,521.97 | $0.53 |
| 2025-02-02 | $8,496,173.45 | $61,136.39 | $0.50 |
| 2025-02-03 | $7,987,914.17 | $163,657.09 | $0.47 |
| 2025-02-04 | $7,801,105.06 | $543,073.13 | $0.46 |
| 2025-02-05 | $7,314,709.68 | $182,225.89 | $0.43 |
| 2025-02-06 | $7,454,937.40 | $33,827.53 | $0.44 |
| 2025-02-07 | $7,179,717.82 | $77,079.63 | $0.42 |
| 2025-02-08 | $7,221,547.50 | $101,002.64 | $0.42 |
| 2025-02-09 | $7,337,388.40 | $27,780.72 | $0.43 |
| 2025-02-10 | $7,230,116.98 | $67,028.85 | $0.42 |
| 2025-02-11 | $7,354,338.83 | $31,830.73 | $0.43 |
| 2025-02-12 | $7,198,070.05 | $45,969.60 | $0.42 |
| 2025-02-13 | $7,596,853.87 | $73,791.10 | $0.45 |
| 2025-02-14 | $7,288,534.57 | $67,709.91 | $0.43 |
| 2025-02-15 | $7,359,767.12 | $44,128.64 | $0.43 |
| 2025-02-16 | $7,297,694.28 | $16,733.01 | $0.43 |
| 2025-02-17 | $7,134,384.96 | $22,449.54 | $0.42 |
| 2025-02-18 | $7,434,169.21 | $68,171.58 | $0.44 |
| 2025-02-19 | $7,267,304.50 | $50,815.86 | $0.43 |
| 2025-02-20 | $7,709,638.22 | $233,470.60 | $0.45 |
| 2025-02-21 | $7,712,310.80 | $43,330.14 | $0.45 |
| 2025-02-22 | $7,539,497.88 | $62,560.65 | $0.44 |
| 2025-02-23 | $7,720,178.95 | $35,970.70 | $0.45 |
| 2025-02-24 | $7,812,716.78 | $25,070.78 | $0.46 |
| 2025-02-25 | $7,140,144.68 | $95,421.22 | $0.42 |
| 2025-02-26 | $7,120,351.72 | $127,811.14 | $0.42 |
| 2025-02-27 | $6,816,139.60 | $59,816.46 | $0.40 |
| 2025-02-28 | $6,572,344.62 | $64,042.28 | $0.39 |
| 2025-03-01 | $6,485,216.53 | $152,704.62 | $0.38 |
| 2025-03-02 | $6,434,647.58 | $41,619.80 | $0.38 |
| 2025-03-03 | $7,078,842.37 | $113,005.62 | $0.42 |
| 2025-03-04 | $6,245,783.38 | $149,618.58 | $0.37 |
| 2025-03-05 | $6,141,803.80 | $192,755.12 | $0.36 |
| 2025-03-06 | $6,116,460.50 | $72,678.33 | $0.36 |
| 2025-03-07 | $6,079,555.48 | $62,567.91 | $0.36 |
| 2025-03-08 | $5,841,851.62 | $87,397.11 | $0.34 |
| 2025-03-09 | $5,985,499.49 | $62,356.32 | $0.35 |
| 2025-03-10 | $5,578,192.91 | $74,281.67 | $0.33 |
| 2025-03-11 | $5,164,123.89 | $165,596.74 | $0.30 |
| 2025-03-12 | $5,276,387.86 | $108,559.75 | $0.31 |
| 2025-03-13 | $5,252,675.10 | $70,236.13 | $0.30 |
| 2025-03-14 | $5,037,463.71 | $91,207.76 | $0.29 |
| 2025-03-15 | $5,164,873.94 | $34,962.99 | $0.29 |
| 2025-03-16 | $5,185,691.86 | $10,961.77 | $0.30 |
| 2025-03-17 | $5,170,212.36 | $26,194.68 | $0.29 |
| 2025-03-18 | $5,586,720.16 | $30,806.44 | $0.30 |
| 2025-03-19 | $5,536,223.54 | $20,621.32 | $0.30 |
| 2025-03-20 | $5,893,152.22 | $138,029.90 | $0.32 |
| 2025-03-21 | $5,575,263.94 | $67,468.50 | $0.30 |
| 2025-03-22 | $5,485,160.08 | $26,535.22 | $0.29 |
| 2025-03-23 | $5,592,665.11 | $26,366.58 | $0.30 |
| 2025-03-24 | $5,795,241.06 | $47,843.93 | $0.31 |
| 2025-03-25 | $5,983,235.35 | $32,815.13 | $0.32 |
| 2025-03-26 | $5,750,220.55 | $82,266.59 | $0.31 |
| 2025-03-27 | $5,651,974.50 | $37,693.59 | $0.30 |
| 2025-03-28 | $5,566,368.41 | $49,479.19 | $0.30 |
| 2025-03-29 | $5,380,222.25 | $58,151.47 | $0.29 |
| 2025-03-30 | $5,272,599.02 | $26,094.87 | $0.28 |
| 2025-03-31 | $5,183,738.40 | $43,308.42 | $0.28 |
| 2025-04-01 | $5,652,336.95 | $147,862.30 | $0.30 |
| 2025-04-02 | $5,993,832.20 | $116,058.47 | $0.32 |
| 2025-04-03 | $5,546,487.09 | $175,678.33 | $0.30 |
| 2025-04-04 | $5,668,904.46 | $98,556.20 | $0.30 |
| 2025-04-05 | $6,201,535.96 | $142,651.63 | $0.33 |
| 2025-04-06 | $6,330,869.09 | $55,158.30 | $0.34 |
| 2025-04-07 | $5,914,828.19 | $190,479.31 | $0.31 |
| 2025-04-08 | $6,249,086.53 | $337,794.45 | $0.33 |
| 2025-04-09 | $6,219,995.01 | $72,922.29 | $0.33 |
| 2025-04-10 | $6,426,112.22 | $151,711.67 | $0.34 |
| 2025-04-11 | $6,025,075.72 | $366,263.61 | $0.32 |
| 2025-04-12 | $6,107,051.18 | $104,926.23 | $0.32 |
| 2025-04-13 | $6,324,418.41 | $193,302.32 | $0.33 |
| 2025-04-14 | $6,173,849.98 | $164,929.54 | $0.32 |
| 2025-04-15 | $6,175,824.74 | $141,145.59 | $0.33 |
| 2025-04-16 | $6,060,468.79 | $91,558.57 | $0.32 |
| 2025-04-17 | $5,962,731.18 | $117,523.23 | $0.32 |
| 2025-04-18 | $5,881,994.27 | $75,282.20 | $0.31 |
| 2025-04-19 | $5,854,292.50 | $10,487.01 | $0.31 |
| 2025-04-20 | $5,887,332.22 | $19,459.97 | $0.31 |
| 2025-04-21 | $5,904,950.32 | $157,464.31 | $0.31 |
| 2025-04-22 | $5,890,626.54 | $62,797.74 | $0.31 |
| 2025-04-23 | $5,934,803.35 | $85,327.25 | $0.31 |
| 2025-04-24 | $5,912,059.96 | $70,140.79 | $0.31 |
| 2025-04-25 | $5,795,949.10 | $85,954.15 | $0.31 |
| 2025-04-26 | $5,804,986.23 | $45,745.41 | $0.31 |
| 2025-04-27 | $5,798,768.65 | $53,779.02 | $0.31 |
| 2025-04-28 | $5,785,815.39 | $28,459.48 | $0.31 |
| 2025-04-29 | $5,799,148.91 | $55,742.64 | $0.31 |
| 2025-04-30 | $5,742,737.00 | $26,983.29 | $0.30 |
| 2025-05-01 | $5,559,207.21 | $54,167.14 | $0.29 |
| 2025-05-02 | $5,039,713.50 | $270,448.41 | $0.27 |
| 2025-05-03 | $4,959,291.04 | $144,855.71 | $0.26 |
| 2025-05-04 | $4,960,188.69 | $35,977.54 | $0.26 |
| 2025-05-05 | $4,966,324.02 | $20,545.45 | $0.26 |
| 2025-05-06 | $4,943,995.47 | $41,368.31 | $0.26 |
| 2025-05-07 | $4,487,571.17 | $316,689.83 | $0.24 |
| 2025-05-08 | $4,476,825.06 | $33,406.91 | $0.24 |
| 2025-05-09 | $4,346,998.77 | $126,447.09 | $0.23 |
| 2025-05-10 | $4,132,888.08 | $198,296.26 | $0.22 |
| 2025-05-11 | $4,145,203.09 | $77,284.70 | $0.22 |
| 2025-05-12 | $3,443,217.51 | $371,339.22 | $0.18 |
| 2025-05-13 | $3,441,120.93 | $77,465.26 | $0.18 |
| 2025-05-14 | $3,478,627.12 | $76,936.17 | $0.18 |
| 2025-05-15 | $3,454,359.26 | $50,471.71 | $0.18 |
| 2025-05-16 | $3,465,490.87 | $39,481.60 | $0.18 |
| 2025-05-17 | $3,482,326.94 | $53,767.99 | $0.18 |
| 2025-05-18 | $3,454,158.38 | $47,171.25 | $0.18 |
| 2025-05-19 | $3,486,426.32 | $68,690.01 | $0.18 |
| 2025-05-20 | $3,506,593.71 | $68,096.41 | $0.18 |
| 2025-05-21 | $3,438,063.64 | $76,099.55 | $0.18 |
| 2025-05-22 | $3,921,754.94 | $303,510.00 | $0.21 |
| 2025-05-23 | $4,149,123.86 | $175,976.24 | $0.22 |
| 2025-05-24 | $4,069,932.35 | $136,945.08 | $0.21 |
| 2025-05-25 | $4,028,804.35 | $110,573.20 | $0.21 |
| 2025-05-26 | $4,004,201.49 | $134,166.85 | $0.21 |
| 2025-05-27 | $4,120,167.60 | $110,811.01 | $0.22 |
| 2025-05-28 | $4,145,809.30 | $29,363.67 | $0.22 |
| 2025-05-29 | $4,086,001.41 | $133,825.11 | $0.22 |
| 2025-05-30 | $4,142,047.34 | $156,456.00 | $0.22 |
| 2025-05-31 | $4,077,828.17 | $69,851.07 | $0.21 |
| 2025-06-01 | $4,064,609.27 | $60,734.43 | $0.21 |
| 2025-06-02 | $4,002,848.14 | $74,474.19 | $0.21 |
| 2025-06-03 | $4,310,728.73 | $101,100.63 | $0.21 |
| 2025-06-04 | $4,237,422.41 | $133,196.63 | $0.21 |
| 2025-06-05 | $3,480,923.56 | $244,756.56 | $0.17 |
| 2025-06-06 | $3,256,148.79 | $16,686.68 | $0.16 |
| 2025-06-07 | $3,303,069.95 | $9,325.55 | $0.16 |
| 2025-06-08 | $3,313,166.05 | $3,940.46 | $0.16 |
| 2025-06-09 | $3,058,750.06 | $39,997.72 | $0.15 |
| 2025-06-10 | $3,104,593.33 | $23,149.36 | $0.15 |
| 2025-06-11 | $3,139,360.80 | $10,527.38 | $0.16 |
| 2025-06-12 | $3,123,833.60 | $12,654.96 | $0.15 |
| 2025-06-13 | $3,049,395.44 | $12,837.21 | $0.15 |
| 2025-06-14 | $3,000,084.62 | $9,492.54 | $0.15 |
| 2025-06-15 | $2,844,109.36 | $15,743.37 | $0.14 |
| 2025-06-16 | $2,873,914.45 | $6,409.16 | $0.14 |
| 2025-06-17 | $2,710,664.79 | $44,948.24 | $0.13 |
| 2025-06-18 | $2,602,945.63 | $13,986.53 | $0.13 |
| 2025-06-19 | $2,754,013.24 | $22,836.16 | $0.14 |
| 2025-06-20 | $2,862,852.77 | $16,672.09 | $0.14 |
| 2025-06-21 | $2,801,790.08 | $7,177.43 | $0.14 |
| 2025-06-22 | $2,718,051.98 | $6,318.21 | $0.13 |
| 2025-06-22 | $2,769,780.77 | $6,763.30 | $0.14 |
Compare live prices of KlimaDAO on top exchanges.
What Is KlimaDAO?KlimaDAO is building the infrastructure for a transparent, neutral, and public Digital Carbon Market to accelerate climate finance on a global scale.In 2022, KlimaDAO traded over $4 billion worth of carbon credit trade while growing treasury assets to over $100 million.Who uses KlimaDAO?As the base layer infrastructure for the Digital Carbon Market, KlimaDAO powers platforms such as Carbonmark, the universal carbon market, and works with organizations such as Polygon, Circle, and the Liechtenstein Bankers Association to help organizations such as airlines, auto companies, banks, Web3 projects, and individuals such as Mark Cuban to meet their sustainability goals.A brief history of KlimaDAOKlimaDAO was founded in 2021 by a group of individuals from three competing organizations who had been working to solve market failures in the traditional Voluntary Carbon Market. These founding Core contributors aimed to unite their diverse experience – in carbon markets, technology, and business strategy and execution – as part of a single mission, in order to solve bottlenecks in scaling climate finance globally.KlimaDAO has since grown to assemble the talents of over 50 contributors, and over 100,000 KLIMA token holders.In 2022 KlimaDAO launched its carbon retirement aggregator, enabling individuals and organizations to permissionlessly offset their carbon footprints. One of its landmark early users was the Polygon Network, which used KlimaDAO’s infrastructure to retire over 100,000 digital carbon credits to go carbon neutral. Brands such as Instagram, Nike, and Bentley chose to build with Polygon due to its leadership in sustainability.In March 2023 Carbonmark launched as the go-to platform for acquiring, trading, and retiring digital carbon. Carbonmark offers a seamless ‘Web 2.5’ user experience, enabling institutional access to tens of millions of carbon credits, and to KlimaDAO’s digital carbon infrastructure, without additional fees.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
