KZ current market price is $0.0000000261 with a 24 hour trading volume of $10. The total available supply of KZ is 494.70B KZ with a maximum supply of 494.70B KZ. It has secured Rank 10359 in the cryptocurrency market with a marketcap of $12,904. The KZ price is 0% down in the last one hour.
The high price of the KZ is $0.0000000267 and low price is $0.0000000258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10359
$0.0000000261
$12,904 2.12%
$12,904
$10
494.70B KZ
494.70B KZ
494.70B KZ
$0.0000000267
$0.0000000258
$0.0000127500 99.8%
25 Sep 2024
$0.0000000119 118.99%
10 Jul 2025
Want to convert more cryptocurrencies?
0%
2.12%
50.58%
5.33%
25.76%
9.05%
94.99%
97.46%
Historical data of KZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $3,952.44 | $0.00 |
| 2024-09-26 | $0.00 | $3,952.44 | $0.00 |
| 2024-11-26 | $0.00 | $3,060.11 | $0.00 |
| 2024-11-27 | $0.00 | $3,060.11 | $0.00 |
| 2024-11-28 | $0.00 | $10,350.07 | $0.00 |
| 2024-11-29 | $0.00 | $5,478.98 | $0.00 |
| 2024-11-30 | $0.00 | $27,697.70 | $0.00 |
| 2024-12-01 | $0.00 | $42,626.90 | $0.00 |
| 2024-12-02 | $0.00 | $30,161.25 | $0.00 |
| 2024-12-03 | $0.00 | $22,499.98 | $0.00 |
| 2024-12-04 | $0.00 | $12,275.82 | $0.00 |
| 2024-12-05 | $0.00 | $4,169.62 | $0.00 |
| 2024-12-06 | $0.00 | $2,632.17 | $0.00 |
| 2024-12-07 | $0.00 | $14,896.38 | $0.00 |
| 2024-12-08 | $0.00 | $12,006.47 | $0.00 |
| 2024-12-09 | $0.00 | $9,618.24 | $0.00 |
| 2024-12-10 | $0.00 | $12,247.63 | $0.00 |
| 2024-12-11 | $0.00 | $137,502.02 | $0.00 |
| 2024-12-12 | $0.00 | $271,813.25 | $0.00 |
| 2024-12-13 | $0.00 | $296,941.80 | $0.00 |
| 2024-12-14 | $0.00 | $506,036.17 | $0.00 |
| 2024-12-15 | $0.00 | $401,639.49 | $0.00 |
| 2024-12-16 | $0.00 | $337,330.79 | $0.00 |
| 2024-12-17 | $0.00 | $232,522.76 | $0.00 |
| 2024-12-18 | $0.00 | $173,433.83 | $0.00 |
| 2024-12-19 | $0.00 | $218,611.23 | $0.00 |
| 2024-12-20 | $0.00 | $193,915.05 | $0.00 |
| 2024-12-21 | $0.00 | $146,001.86 | $0.00 |
| 2024-12-22 | $0.00 | $100,468.91 | $0.00 |
| 2024-12-23 | $0.00 | $101,084.14 | $0.00 |
| 2024-12-24 | $0.00 | $124,720.68 | $0.00 |
| 2024-12-25 | $0.00 | $131,750.01 | $0.00 |
| 2024-12-26 | $0.00 | $87,707.65 | $0.00 |
| 2024-12-27 | $0.00 | $113,405.02 | $0.00 |
| 2024-12-28 | $0.00 | $110,517.89 | $0.00 |
| 2024-12-29 | $0.00 | $126,976.26 | $0.00 |
| 2024-12-30 | $0.00 | $107,136.80 | $0.00 |
| 2024-12-31 | $0.00 | $173,289.96 | $0.00 |
| 2025-01-01 | $0.00 | $141,868.98 | $0.00 |
| 2025-01-02 | $0.00 | $65,825.76 | $0.00 |
| 2025-01-03 | $0.00 | $120,116.96 | $0.00 |
| 2025-01-04 | $0.00 | $163,141.94 | $0.00 |
| 2025-01-05 | $0.00 | $200,001.12 | $0.00 |
| 2025-01-06 | $0.00 | $576,983.61 | $0.00 |
| 2025-01-07 | $0.00 | $1,232,618.65 | $0.00 |
| 2025-01-08 | $0.00 | $1,654,248.81 | $0.00 |
| 2025-01-09 | $978,794.15 | $800,217.88 | $0.00 |
| 2025-01-10 | $822,549.58 | $686,766.52 | $0.00 |
| 2025-01-11 | $940,616.39 | $790,834.16 | $0.00 |
| 2025-01-12 | $1,177,848.36 | $792,387.48 | $0.00 |
| 2025-01-13 | $959,193.16 | $743,764.11 | $0.00 |
| 2025-01-14 | $966,572.82 | $842,463.71 | $0.00 |
| 2025-01-15 | $951,744.26 | $753,075.13 | $0.00 |
| 2025-01-16 | $847,151.72 | $778,967.24 | $0.00 |
| 2025-01-17 | $617,771.37 | $645,936.11 | $0.00 |
| 2025-01-18 | $646,978.48 | $561,658.21 | $0.00 |
| 2025-01-19 | $570,112.45 | $11,083.18 | $0.00 |
| 2025-01-20 | $336,300.22 | $8,455.38 | $0.00 |
| 2025-01-21 | $478,565.79 | $386,090.04 | $0.00 |
| 2025-01-22 | $449,689.91 | $498,290.36 | $0.00 |
| 2025-01-23 | $469,296.93 | $469,186.65 | $0.00 |
| 2025-01-24 | $379,477.09 | $447,253.80 | $0.00 |
| 2025-01-25 | $411,236.81 | $374,453.75 | $0.00 |
| 2025-01-26 | $331,613.79 | $1,094.36 | $0.00 |
| 2025-01-27 | $327,705.42 | $230,364.86 | $0.00 |
| 2025-01-28 | $249,395.88 | $354,305.40 | $0.00 |
| 2025-01-29 | $242,095.28 | $290,847.49 | $0.00 |
| 2025-01-30 | $227,361.69 | $277,030.93 | $0.00 |
| 2025-01-31 | $226,703.36 | $175,159.36 | $0.00 |
| 2025-02-01 | $298,666.34 | $342.18 | $0.00 |
| 2025-02-02 | $240,306.21 | $127,031.51 | $0.00 |
| 2025-02-03 | $241,482.59 | $252,614.80 | $0.00 |
| 2025-02-04 | $178,091.72 | $2,418.08 | $0.00 |
| 2025-02-05 | $220,585.11 | $184,777.53 | $0.00 |
| 2025-02-06 | $141,673.26 | $55,682.57 | $0.00 |
| 2025-02-07 | $99,900.35 | $1,833.65 | $0.00 |
| 2025-02-08 | $96,676.35 | $24.88 | $0.00 |
| 2025-02-09 | $119,427.68 | $707.80 | $0.00 |
| 2025-02-10 | $114,346.50 | $442.23 | $0.00 |
| 2025-02-11 | $92,197.17 | $125.77 | $0.00 |
| 2025-02-12 | $109,751.23 | $239.72 | $0.00 |
| 2025-02-13 | $108,557.15 | $1,278.38 | $0.00 |
| 2025-02-14 | $101,485.93 | $196.52 | $0.00 |
| 2025-02-15 | $106,722.58 | $1,079.98 | $0.00 |
| 2025-02-16 | $104,779.72 | $1.61 | $0.00 |
| 2025-02-17 | $96,975.12 | $1,356.33 | $0.00 |
| 2025-02-18 | $98,154.54 | $548.08 | $0.00 |
| 2025-02-19 | $69,727.83 | $639.46 | $0.00 |
| 2025-02-20 | $89,134.38 | $177.76 | $0.00 |
| 2025-02-21 | $90,728.09 | $23.93 | $0.00 |
| 2025-02-22 | $86,956.60 | $64.10 | $0.00 |
| 2025-02-23 | $89,080.96 | $1,719.79 | $0.00 |
| 2025-02-24 | $79,571.86 | $1,883.61 | $0.00 |
| 2025-02-25 | $71,995.57 | $225.91 | $0.00 |
| 2025-02-26 | $77,473.05 | $130.87 | $0.00 |
| 2025-02-27 | $61,269.55 | $9.35 | $0.00 |
| 2025-02-28 | $60,966.27 | $6.85 | $0.00 |
| 2025-03-01 | $58,522.61 | $15.12 | $0.00 |
| 2025-03-02 | $58,365.13 | $19.90 | $0.00 |
| 2025-03-03 | $64,344.70 | $1.54 | $0.00 |
| 2025-03-04 | $62,704.23 | $1.50 | $0.00 |
| 2025-03-05 | $60,288.82 | $495.13 | $0.00 |
| 2025-03-06 | $63,256.81 | $16.01 | $0.00 |
| 2025-03-07 | $49,228.05 | $6.48 | $0.00 |
| 2025-03-08 | $48,290.62 | $1,367.37 | $0.00 |
| 2025-03-09 | $48,551.89 | $2.98 | $0.00 |
| 2025-03-10 | $45,115.23 | $491.21 | $0.00 |
| 2025-03-11 | $42,227.46 | $60.68 | $0.00 |
| 2025-03-12 | $46,355.83 | $242.27 | $0.00 |
| 2025-03-13 | $38,059.83 | $2.39 | $0.00 |
| 2025-03-14 | $34,359.46 | $231.94 | $0.00 |
| 2025-03-15 | $31,230.02 | $760.91 | $0.00 |
| 2025-03-16 | $33,225.05 | $105.94 | $0.00 |
| 2025-03-17 | $32,484.12 | $1.46 | $0.00 |
| 2025-03-18 | $39,650.91 | $6.60 | $0.00 |
| 2025-03-19 | $39,650.91 | $6.60 | $0.00 |
| 2025-03-20 | $32,537.15 | $47.42 | $0.00 |
| 2025-03-21 | $32,537.15 | $47.42 | $0.00 |
| 2025-03-22 | $32,329.10 | $29.52 | $0.00 |
| 2025-03-23 | $46,121.34 | $2,091.78 | $0.00 |
| 2025-03-24 | $46,121.34 | $2,091.78 | $0.00 |
| 2025-03-25 | $46,987.65 | $1.05 | $0.00 |
| 2025-03-26 | $46,360.84 | $1.03 | $0.00 |
| 2025-03-27 | $44,874.80 | $4.30 | $0.00 |
| 2025-03-28 | $44,266.41 | $9.78 | $0.00 |
| 2025-03-29 | $31,093.38 | $318.63 | $0.00 |
| 2025-03-30 | $27,537.34 | $284.87 | $0.00 |
| 2025-03-31 | $33,995.72 | $12.98 | $0.00 |
| 2025-04-01 | $33,773.72 | $12.89 | $0.00 |
| 2025-04-02 | $24,281.71 | $252.22 | $0.00 |
| 2025-04-03 | $24,281.71 | $252.22 | $0.00 |
| 2025-04-04 | $22,160.10 | $233.71 | $0.00 |
| 2025-04-05 | $27,050.05 | $1.24 | $0.00 |
| 2025-04-06 | $26,962.51 | $3.90 | $0.00 |
| 2025-04-07 | $22,867.14 | $15.82 | $0.00 |
| 2025-04-08 | $24,142.86 | $3.33 | $0.00 |
| 2025-04-09 | $23,183.35 | $2.41 | $0.00 |
| 2025-04-12 | $24,991.42 | $1.15 | $0.00 |
| 2025-04-13 | $24,991.42 | $1.15 | $0.00 |
| 2025-04-15 | $21,381.45 | $8.60 | $0.00 |
| 2025-04-16 | $21,381.45 | $8.60 | $0.00 |
| 2025-04-17 | $21,574.06 | $1.26 | $0.00 |
| 2025-04-18 | $21,564.62 | $1.25 | $0.00 |
| 2025-04-19 | $22,804.52 | $233.16 | $0.00 |
| 2025-04-20 | $22,709.90 | $232.19 | $0.00 |
| 2025-04-23 | $22,529.80 | $794.09 | $0.00 |
| 2025-04-24 | $22,529.80 | $794.09 | $0.00 |
| 2025-04-25 | $22,496.53 | $2.85 | $0.00 |
| 2025-04-26 | $19,289.28 | $20.08 | $0.00 |
| 2025-04-27 | $24,676.56 | $15.21 | $0.00 |
| 2025-04-28 | $23,866.72 | $12.79 | $0.00 |
| 2025-05-01 | $18,995.95 | $10.34 | $0.00 |
| 2025-05-02 | $18,995.95 | $10.34 | $0.00 |
| 2025-05-03 | $23,174.63 | $1.31 | $0.00 |
| 2025-05-04 | $23,050.90 | $1.30 | $0.00 |
| 2025-05-05 | $16,705.84 | $65.65 | $0.00 |
| 2025-05-06 | $16,705.84 | $65.65 | $0.00 |
| 2025-05-07 | $16,704.30 | $65.64 | $0.00 |
| 2025-05-09 | $27,427.83 | $26.29 | $0.00 |
| 2025-05-10 | $27,427.83 | $26.29 | $0.00 |
| 2025-05-11 | $28,941.48 | $22.57 | $0.00 |
| 2025-05-12 | $23,585.84 | $243.61 | $0.00 |
| 2025-05-13 | $28,092.16 | $1.34 | $0.00 |
| 2025-05-14 | $26,031.74 | $1,276.39 | $0.00 |
| 2025-05-15 | $17,145.20 | $101.82 | $0.00 |
| 2025-05-16 | $19,869.82 | $49.51 | $0.00 |
| 2025-05-17 | $19,869.82 | $49.51 | $0.00 |
| 2025-05-18 | $19,039.36 | $47.60 | $0.00 |
| 2025-05-19 | $19,823.68 | $1.17 | $0.00 |
| 2025-05-20 | $18,898.15 | $1.11 | $0.00 |
| 2025-05-21 | $15,619.72 | $11.62 | $0.00 |
| 2025-05-22 | $15,619.72 | $11.62 | $0.00 |
| 2025-05-23 | $16,239.12 | $18.78 | $0.00 |
| 2025-05-24 | $16,715.21 | $19.16 | $0.00 |
| 2025-05-25 | $13,856.36 | $31.03 | $0.00 |
| 2025-05-26 | $13,856.36 | $31.03 | $0.00 |
| 2025-05-27 | $13,185.22 | $8.35 | $0.00 |
| 2025-05-28 | $13,185.22 | $8.35 | $0.00 |
| 2025-05-29 | $12,762.74 | $7.95 | $0.00 |
| 2025-05-30 | $15,210.38 | $174.95 | $0.00 |
| 2025-05-31 | $15,210.38 | $174.95 | $0.00 |
| 2025-06-04 | $12,825.90 | $46.98 | $0.00 |
| 2025-06-05 | $12,825.90 | $46.98 | $0.00 |
| 2025-06-06 | $11,588.10 | $27.43 | $0.00 |
| 2025-06-07 | $11,610.05 | $27.48 | $0.00 |
| 2025-06-08 | $11,937.84 | $22.48 | $0.00 |
| 2025-06-09 | $11,738.68 | $42.99 | $0.00 |
| 2025-06-10 | $12,430.42 | $6.04 | $0.00 |
| 2025-06-11 | $12,298.24 | $5.97 | $0.00 |
| 2025-06-12 | $11,783.35 | $18.56 | $0.00 |
| 2025-06-13 | $11,783.35 | $18.56 | $0.00 |
| 2025-06-14 | $14,211.87 | $50.31 | $0.00 |
| 2025-06-15 | $14,211.87 | $50.31 | $0.00 |
| 2025-06-16 | $13,883.36 | $3.30 | $0.00 |
| 2025-06-17 | $14,163.30 | $3.32 | $0.00 |
| 2025-06-18 | $10,713.40 | $17.26 | $0.00 |
| 2025-06-19 | $12,278.96 | $2.59 | $0.00 |
| 2025-06-20 | $12,678.71 | $2.54 | $0.00 |
| 2025-06-21 | $11,971.34 | $2.05 | $0.00 |
| 2025-06-22 | $8,835.64 | $50.87 | $0.00 |
| 2025-06-23 | $8,683.97 | $50.00 | $0.00 |
| 2025-06-24 | $9,396.22 | $114.49 | $0.00 |
| 2025-06-25 | $9,396.22 | $114.49 | $0.00 |
| 2025-07-05 | $11,594.13 | $1.42 | $0.00 |
| 2025-07-06 | $11,594.13 | $1.42 | $0.00 |
| 2025-07-10 | $6,021.97 | $246.33 | $0.00 |
| 2025-07-11 | $6,021.97 | $246.33 | $0.00 |
| 2025-07-14 | $9,416.25 | $5.56 | $0.00 |
| 2025-07-15 | $9,407.66 | $5.55 | $0.00 |
| 2025-07-16 | $10,188.99 | $6.85 | $0.00 |
| 2025-07-17 | $10,391.44 | $19.85 | $0.00 |
| 2025-07-19 | $10,206.47 | $11.95 | $0.00 |
| 2025-07-20 | $10,206.47 | $11.95 | $0.00 |
| 2025-07-21 | $10,563.12 | $8.95 | $0.00 |
| 2025-07-22 | $10,414.85 | $8.83 | $0.00 |
| 2025-07-24 | $9,201.04 | $9.36 | $0.00 |
| 2025-07-25 | $9,201.04 | $9.36 | $0.00 |
| 2025-07-26 | $9,432.69 | $6.64 | $0.00 |
| 2025-07-27 | $11,974.00 | $3.80 | $0.00 |
| 2025-07-28 | $12,251.99 | $3.89 | $0.00 |
| 2025-08-04 | $8,730.00 | $9.93 | $0.00 |
| 2025-08-05 | $8,730.00 | $9.93 | $0.00 |
| 2025-08-06 | $8,582.90 | $4.48 | $0.00 |
| 2025-08-06 | $8,569.78 | $4.48 | $0.00 |
| 2025-08-07 | $8,582.90 | $4.48 | $0.00 |
Compare live prices of KZ on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap (zkSync) | 0X5FD37F12029511F17C1898477F7FB685CF6C0C0F/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.0000000258 | $10 |
Send Your Knowledge to Zero
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Flipster is emerging as a top choice for pro crypto traders, offering zero-spread trading, ultra-low fees, and yield on active capital. #projectreview ...
Read More
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Provenance Blockchain HASH$0.0299 11.95%
Useless Coin USELESS$0.318 10.8%
Aerodrome Finance AERO$1.43 10.05%
Mantle MNT$1.18 5.82%
LEO Token LEO$9.69 4.59%
Bitcoin BTC$119,137.00 -1.44%
Ethereum ETH$4,641.67 -1.68%
XRP XRP$3.12 -3.34%
Tether USDT$1.00 0.02%
BNB BNB$845.09 -2.06%
dogwifhat WIF $0.920 -9.77%
SuperVerse SUPER $0.718 -9.06%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.46%
OKB OKB $95.50 -8.45%
SPX6900 SPX $1.56 -8.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
