L2 Standard Bridged WETH (Optimism) current market price is $4,560.03 with a 24 hour trading volume of $47.43M. The total available supply of L2 Standard Bridged WETH (Optimism) is 22,652 WETH. It has secured Rank 514 in the cryptocurrency market with a marketcap of $103.29M. The WETH price is 1.48% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Optimism) is $4,695.77 and low price is $4,454.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
514
$4,560.03
$103.29M 1.87%
$103.29M
$47.43M
22,652 WETH
22,652 WETH
(Not Available)
$4,695.77
$4,454.17
$4,784.82 4.35%
14 Aug 2025
$1,407.08 225.28%
09 Apr 2025
Want to convert more cryptocurrencies?
1.48%
0.77%
17.1%
24.53%
44.46%
74.44%
45.89%
0%
Historical data of L2 Standard Bridged WETH (Optimism) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $0.00 | $46,687,061.77 | $2,570.92 |
| 2024-08-16 | $0.00 | $46,687,061.77 | $2,570.92 |
| 2024-08-17 | $0.00 | $39,710,572.01 | $2,593.59 |
| 2024-08-18 | $0.00 | $18,564,443.05 | $2,613.15 |
| 2024-08-19 | $0.00 | $28,929,660.06 | $2,615.70 |
| 2024-08-20 | $0.00 | $43,758,746.72 | $2,640.77 |
| 2024-08-21 | $0.00 | $37,139,197.07 | $2,576.57 |
| 2024-08-22 | $0.00 | $39,490,824.10 | $2,628.93 |
| 2024-08-23 | $103,569,246.13 | $30,725,027.20 | $2,624.05 |
| 2024-08-24 | $106,934,478.34 | $48,942,193.47 | $2,756.88 |
| 2024-08-25 | $107,274,642.39 | $41,773,730.85 | $2,767.92 |
| 2024-08-26 | $110,643,026.32 | $29,126,394.18 | $2,748.04 |
| 2024-08-27 | $107,589,805.64 | $10,758,534.96 | $2,687.18 |
| 2024-08-28 | $100,848,725.47 | $60,104,670.26 | $2,459.88 |
| 2024-08-29 | $104,934,384.24 | $18,358,229.31 | $2,533.16 |
| 2024-08-30 | $103,709,388.02 | $46,332,131.62 | $2,525.52 |
| 2024-08-31 | $105,827,063.35 | $52,582,013.19 | $2,527.95 |
| 2024-09-01 | $106,405,288.41 | $17,086,713.27 | $2,512.32 |
| 2024-09-02 | $104,417,534.90 | $40,468,796.83 | $2,430.01 |
| 2024-09-03 | $108,425,406.17 | $41,009,577.87 | $2,536.48 |
| 2024-09-04 | $103,818,633.20 | $35,130,848.52 | $2,438.37 |
| 2024-09-05 | $96,526,038.65 | $69,276,632.63 | $2,447.49 |
| 2024-09-06 | $94,535,681.84 | $56,952,707.60 | $2,367.33 |
| 2024-09-07 | $90,531,742.09 | $69,743,465.35 | $2,223.76 |
| 2024-09-08 | $93,327,994.67 | $32,635,483.14 | $2,270.50 |
| 2024-09-09 | $89,510,820.09 | $32,629,258.85 | $2,295.68 |
| 2024-09-10 | $91,459,083.85 | $42,263,504.73 | $2,360.13 |
| 2024-09-11 | $93,286,753.03 | $38,606,938.01 | $2,391.91 |
| 2024-09-12 | $92,181,538.51 | $51,625,363.59 | $2,342.71 |
| 2024-09-13 | $91,601,866.11 | $40,677,614.43 | $2,364.46 |
| 2024-09-14 | $94,016,964.54 | $38,516,480.78 | $2,449.65 |
| 2024-09-15 | $93,431,199.07 | $16,117,229.76 | $2,418.97 |
| 2024-09-16 | $89,821,700.20 | $22,996,147.74 | $2,319.72 |
| 2024-09-17 | $87,480,929.49 | $37,745,223.97 | $2,294.26 |
| 2024-09-18 | $88,655,151.83 | $38,517,505.91 | $2,339.40 |
| 2024-09-19 | $88,939,024.46 | $49,851,043.81 | $2,364.60 |
| 2024-09-20 | $93,009,307.33 | $73,946,855.42 | $2,472.36 |
| 2024-09-21 | $96,954,465.12 | $52,442,568.05 | $2,558.51 |
| 2024-09-22 | $101,024,545.89 | $22,678,750.50 | $2,621.90 |
| 2024-09-23 | $98,905,686.59 | $43,893,169.30 | $2,587.00 |
| 2024-09-24 | $101,053,929.40 | $62,326,813.24 | $2,650.05 |
| 2024-09-25 | $107,092,938.30 | $55,371,421.03 | $2,653.56 |
| 2024-09-26 | $108,912,835.65 | $43,345,308.36 | $2,570.72 |
| 2024-09-27 | $106,865,107.15 | $67,097,044.86 | $2,630.07 |
| 2024-09-28 | $110,386,641.18 | $60,317,767.31 | $2,696.59 |
| 2024-09-29 | $108,678,956.87 | $26,516,080.72 | $2,672.88 |
| 2024-09-30 | $108,680,303.49 | $34,071,551.32 | $2,654.51 |
| 2024-10-01 | $107,918,010.87 | $65,640,399.05 | $2,595.28 |
| 2024-10-02 | $104,752,575.03 | $89,589,599.36 | $2,452.08 |
| 2024-10-03 | $102,151,477.85 | $71,869,831.33 | $2,362.64 |
| 2024-10-04 | $101,182,038.74 | $69,605,333.82 | $2,349.48 |
| 2024-10-05 | $103,728,278.67 | $49,781,765.36 | $2,414.27 |
| 2024-10-06 | $103,916,686.84 | $26,123,931.60 | $2,416.23 |
| 2024-10-07 | $104,974,390.89 | $24,122,278.56 | $2,435.84 |
| 2024-10-08 | $104,649,654.97 | $61,009,244.92 | $2,423.50 |
| 2024-10-09 | $103,160,997.66 | $53,502,653.01 | $2,437.37 |
| 2024-10-10 | $100,850,029.65 | $58,368,920.37 | $2,364.43 |
| 2024-10-11 | $102,800,182.88 | $53,112,861.64 | $2,378.57 |
| 2024-10-12 | $110,175,671.71 | $48,659,306.69 | $2,434.06 |
| 2024-10-13 | $110,317,826.03 | $30,149,831.57 | $2,475.09 |
| 2024-10-14 | $110,115,345.83 | $35,035,197.21 | $2,463.63 |
| 2024-10-15 | $115,762,173.53 | $85,339,582.10 | $2,627.07 |
| 2024-10-16 | $114,738,412.67 | $97,491,479.21 | $2,597.40 |
| 2024-10-17 | $115,361,124.03 | $76,229,867.24 | $2,606.52 |
| 2024-10-18 | $109,175,438.73 | $75,684,189.82 | $2,606.19 |
| 2024-10-19 | $110,753,271.56 | $60,693,666.42 | $2,643.13 |
| 2024-10-20 | $108,863,678.62 | $25,027,039.55 | $2,652.31 |
| 2024-10-21 | $110,786,535.44 | $31,839,551.24 | $2,744.85 |
| 2024-10-22 | $110,831,803.42 | $19,317,328.04 | $2,665.74 |
| 2024-10-23 | $110,378,668.79 | $31,250,757.55 | $2,620.64 |
| 2024-10-24 | $109,420,647.25 | $61,756,903.95 | $2,526.53 |
| 2024-10-25 | $111,092,663.25 | $51,538,484.77 | $2,536.12 |
| 2024-10-26 | $107,148,544.81 | $79,287,749.03 | $2,426.99 |
| 2024-10-27 | $108,594,860.41 | $15,271,334.38 | $2,480.43 |
| 2024-10-28 | $110,343,002.20 | $25,300,467.85 | $2,513.16 |
| 2024-10-29 | $111,254,312.65 | $70,514,206.78 | $2,573.58 |
| 2024-10-30 | $114,738,413.29 | $73,959,297.66 | $2,650.09 |
| 2024-10-31 | $115,811,089.52 | $82,797,540.95 | $2,660.65 |
| 2024-11-01 | $111,479,474.84 | $81,036,339.64 | $2,518.78 |
| 2024-11-02 | $108,846,038.82 | $76,153,348.86 | $2,516.75 |
| 2024-11-03 | $107,279,101.38 | $34,399,105.93 | $2,495.92 |
| 2024-11-04 | $105,663,510.65 | $56,487,168.14 | $2,463.87 |
| 2024-11-05 | $102,917,033.04 | $57,618,663.60 | $2,399.54 |
| 2024-11-06 | $102,926,628.59 | $12,833,211.20 | $2,424.74 |
| 2024-11-07 | $113,460,397.75 | $121,367,390.79 | $2,728.10 |
| 2024-11-08 | $119,602,800.33 | $103,897,103.86 | $2,903.64 |
| 2024-11-09 | $121,507,332.30 | $92,255,291.30 | $2,968.24 |
| 2024-11-10 | $128,526,478.47 | $87,232,026.77 | $3,147.00 |
| 2024-11-11 | $131,149,645.56 | $135,023,063.36 | $3,202.95 |
| 2024-11-12 | $135,578,042.23 | $167,883,858.59 | $3,404.62 |
| 2024-11-13 | $133,330,878.43 | $203,813,709.77 | $3,264.47 |
| 2024-11-14 | $131,549,400.80 | $64,211,952.02 | $3,191.17 |
| 2024-11-15 | $125,235,807.44 | $40,035,406.45 | $3,059.80 |
| 2024-11-16 | $125,103,093.05 | $27,791,313.73 | $3,100.87 |
| 2024-11-17 | $126,607,412.40 | $47,887,737.66 | $3,137.73 |
| 2024-11-18 | $126,192,824.86 | $27,761,970.82 | $3,074.02 |
| 2024-11-19 | $130,458,816.25 | $108,092,851.14 | $3,227.54 |
| 2024-11-20 | $128,449,963.20 | $31,124,296.38 | $3,112.83 |
| 2024-11-21 | $127,758,748.76 | $94,022,772.47 | $3,089.47 |
| 2024-11-22 | $133,665,743.75 | $67,832,626.60 | $3,372.76 |
| 2024-11-23 | $135,242,407.66 | $145,527,209.37 | $3,345.48 |
| 2024-11-24 | $135,959,628.00 | $54,710,103.11 | $3,401.10 |
| 2024-11-25 | $135,332,145.39 | $112,457,410.02 | $3,379.62 |
| 2024-11-26 | $138,593,072.09 | $193,005,911.64 | $3,442.82 |
| 2024-11-27 | $135,835,491.97 | $162,206,280.79 | $3,342.69 |
| 2024-11-28 | $147,157,301.76 | $143,142,230.24 | $3,680.25 |
| 2024-11-29 | $143,862,089.33 | $110,403,672.90 | $3,581.55 |
| 2024-11-30 | $144,048,473.63 | $69,673,495.38 | $3,603.03 |
| 2024-12-01 | $148,919,420.87 | $90,720,611.01 | $3,716.03 |
| 2024-12-02 | $151,459,335.06 | $25,606,150.63 | $3,711.78 |
| 2024-12-03 | $167,327,315.49 | $159,480,849.20 | $3,654.62 |
| 2024-12-04 | $165,686,882.01 | $50,228,163.52 | $3,626.17 |
| 2024-12-05 | $167,952,490.78 | $186,265,394.15 | $3,851.21 |
| 2024-12-06 | $166,182,721.03 | $66,438,416.00 | $3,788.22 |
| 2024-12-07 | $177,217,849.66 | $39,324,334.16 | $4,013.85 |
| 2024-12-08 | $179,752,500.14 | $20,136,249.68 | $4,006.02 |
| 2024-12-09 | $179,573,127.66 | $61,578,060.73 | $4,001.47 |
| 2024-12-10 | $166,911,558.15 | $70,303,037.49 | $3,716.77 |
| 2024-12-11 | $156,356,464.75 | $85,403,416.69 | $3,629.82 |
| 2024-12-12 | $156,045,705.55 | $126,349,581.06 | $3,841.66 |
| 2024-12-13 | $154,683,214.41 | $170,281,518.56 | $3,890.70 |
| 2024-12-14 | $150,624,665.64 | $79,363,221.40 | $3,909.96 |
| 2024-12-15 | $144,123,941.60 | $107,335,449.42 | $3,875.70 |
| 2024-12-16 | $156,706,348.52 | $90,132,842.20 | $3,963.61 |
| 2024-12-17 | $153,193,032.71 | $158,774,545.15 | $3,987.11 |
| 2024-12-18 | $153,574,435.58 | $56,902,678.70 | $3,882.81 |
| 2024-12-19 | $146,208,539.04 | $159,160,774.23 | $3,641.29 |
| 2024-12-20 | $137,446,094.56 | $200,139,710.92 | $3,434.78 |
| 2024-12-21 | $134,411,024.73 | $212,898,349.37 | $3,463.23 |
| 2024-12-22 | $130,399,747.67 | $114,964,782.09 | $3,335.94 |
| 2024-12-23 | $131,412,472.09 | $92,577,474.76 | $3,280.18 |
| 2024-12-24 | $138,034,125.68 | $52,533,670.22 | $3,415.23 |
| 2024-12-25 | $140,495,962.63 | $83,152,706.54 | $3,493.82 |
| 2024-12-26 | $144,093,640.22 | $67,076,798.05 | $3,492.42 |
| 2024-12-27 | $142,730,416.91 | $79,030,577.00 | $3,327.88 |
| 2024-12-28 | $147,119,126.45 | $88,410,164.44 | $3,324.81 |
| 2024-12-29 | $147,143,393.94 | $48,340,826.73 | $3,399.35 |
| 2024-12-30 | $144,836,145.42 | $38,770,560.16 | $3,348.43 |
| 2024-12-31 | $148,018,966.79 | $82,648,407.39 | $3,357.48 |
| 2025-01-01 | $147,802,256.23 | $60,654,161.33 | $3,334.00 |
| 2025-01-02 | $143,088,912.75 | $45,557,060.70 | $3,343.75 |
| 2025-01-03 | $145,948,322.07 | $61,221,250.37 | $3,445.78 |
| 2025-01-04 | $153,553,822.18 | $76,065,529.33 | $3,600.73 |
| 2025-01-05 | $155,783,152.27 | $70,236,167.20 | $3,651.43 |
| 2025-01-06 | $157,024,656.81 | $58,895,381.84 | $3,632.82 |
| 2025-01-07 | $156,271,049.06 | $99,425,897.06 | $3,679.64 |
| 2025-01-08 | $146,501,087.63 | $107,185,099.35 | $3,378.59 |
| 2025-01-09 | $143,014,681.86 | $123,484,333.18 | $3,322.19 |
| 2025-01-10 | $138,112,229.01 | $105,681,927.25 | $3,204.49 |
| 2025-01-11 | $138,979,411.02 | $88,538,100.57 | $3,264.46 |
| 2025-01-12 | $141,158,377.83 | $40,104,104.03 | $3,287.00 |
| 2025-01-13 | $140,939,975.63 | $38,028,071.01 | $3,251.09 |
| 2025-01-14 | $132,128,772.66 | $128,498,479.23 | $3,124.44 |
| 2025-01-15 | $137,209,579.65 | $83,724,456.37 | $3,222.33 |
| 2025-01-16 | $142,425,267.37 | $87,224,086.57 | $3,439.78 |
| 2025-01-17 | $132,723,832.24 | $91,460,281.02 | $3,301.39 |
| 2025-01-18 | $146,531,892.29 | $91,993,518.51 | $3,470.90 |
| 2025-01-19 | $134,122,569.96 | $104,056,036.89 | $3,313.06 |
| 2025-01-20 | $122,061,377.69 | $203,317,340.92 | $3,226.95 |
| 2025-01-21 | $123,126,242.42 | $206,187,624.93 | $3,286.15 |
| 2025-01-22 | $125,332,838.49 | $35,650,572.70 | $3,326.49 |
| 2025-01-23 | $125,011,767.37 | $59,363,366.78 | $3,249.03 |
| 2025-01-24 | $131,304,083.76 | $106,979,830.24 | $3,342.29 |
| 2025-01-25 | $126,848,807.08 | $23,457,226.25 | $3,313.16 |
| 2025-01-26 | $128,621,053.05 | $40,797,338.39 | $3,331.72 |
| 2025-01-27 | $125,483,322.81 | $34,019,494.91 | $3,237.82 |
| 2025-01-28 | $122,171,773.48 | $102,643,758.46 | $3,181.10 |
| 2025-01-29 | $117,224,391.98 | $57,114,413.79 | $3,073.14 |
| 2025-01-30 | $120,687,201.30 | $68,340,401.68 | $3,120.78 |
| 2025-01-31 | $122,468,586.88 | $59,012,626.38 | $3,257.39 |
| 2025-02-01 | $121,941,106.10 | $82,216,341.15 | $3,285.24 |
| 2025-02-02 | $118,738,907.64 | $18,383,724.35 | $3,124.43 |
| 2025-02-03 | $109,729,228.31 | $29,849,953.46 | $2,860.55 |
| 2025-02-04 | $104,534,781.14 | $81,102,312.98 | $2,876.85 |
| 2025-02-05 | $101,790,805.26 | $85,733,753.96 | $2,726.94 |
| 2025-02-06 | $102,685,084.11 | $40,714,994.73 | $2,786.08 |
| 2025-02-07 | $100,059,256.42 | $22,952,662.80 | $2,680.46 |
| 2025-02-08 | $96,558,142.86 | $58,085,242.43 | $2,615.74 |
| 2025-02-09 | $98,141,496.02 | $32,489,212.30 | $2,635.76 |
| 2025-02-10 | $98,443,179.26 | $38,927,913.23 | $2,615.88 |
| 2025-02-11 | $99,932,727.98 | $14,259,442.52 | $2,659.06 |
| 2025-02-12 | $99,063,235.99 | $13,525,818.00 | $2,604.21 |
| 2025-02-13 | $105,520,117.40 | $18,088,347.82 | $2,731.19 |
| 2025-02-14 | $103,677,531.37 | $61,285,328.03 | $2,672.12 |
| 2025-02-15 | $106,212,928.80 | $15,666,027.26 | $2,722.45 |
| 2025-02-16 | $105,014,913.34 | $6,242,370.56 | $2,691.41 |
| 2025-02-17 | $101,626,452.21 | $34,751,846.31 | $2,660.85 |
| 2025-02-18 | $104,096,445.87 | $19,665,402.81 | $2,739.51 |
| 2025-02-19 | $98,966,910.94 | $72,910,070.80 | $2,665.79 |
| 2025-02-20 | $99,336,686.10 | $12,873,785.27 | $2,717.91 |
| 2025-02-21 | $99,709,477.40 | $54,309,421.15 | $2,740.38 |
| 2025-02-22 | $90,574,573.99 | $22,993,155.69 | $2,657.47 |
| 2025-02-23 | $92,508,938.65 | $58,253,021.57 | $2,759.28 |
| 2025-02-24 | $94,663,217.95 | $59,308,975.56 | $2,827.01 |
| 2025-02-25 | $86,222,612.48 | $99,123,494.82 | $2,488.17 |
| 2025-02-26 | $84,486,786.80 | $46,647,280.87 | $2,497.55 |
| 2025-02-27 | $89,762,457.08 | $63,067,757.41 | $2,375.07 |
| 2025-02-28 | $88,962,889.04 | $65,110,977.09 | $2,319.22 |
| 2025-03-01 | $79,572,706.06 | $83,711,757.63 | $2,197.16 |
| 2025-03-02 | $81,893,822.63 | $38,620,342.78 | $2,232.06 |
| 2025-03-03 | $88,205,752.45 | $93,337,296.58 | $2,514.99 |
| 2025-03-04 | $80,256,636.47 | $67,793,804.06 | $2,157.82 |
| 2025-03-05 | $78,462,486.46 | $27,320,030.00 | $2,172.89 |
| 2025-03-06 | $80,055,847.41 | $44,900,088.12 | $2,240.59 |
| 2025-03-07 | $78,918,090.47 | $12,224,291.78 | $2,203.70 |
| 2025-03-08 | $79,117,135.06 | $18,581,397.26 | $2,138.53 |
| 2025-03-09 | $80,415,952.79 | $28,662,021.83 | $2,196.55 |
| 2025-03-10 | $74,335,304.57 | $12,305,496.04 | $2,013.26 |
| 2025-03-11 | $70,269,987.40 | $67,150,311.68 | $1,874.19 |
| 2025-03-12 | $68,949,013.09 | $61,709,339.94 | $1,917.37 |
| 2025-03-13 | $71,173,414.40 | $42,324,729.92 | $1,901.92 |
| 2025-03-14 | $68,080,512.28 | $15,296,752.67 | $1,863.07 |
| 2025-03-15 | $73,536,349.54 | $6,484,672.78 | $1,911.43 |
| 2025-03-16 | $73,294,028.20 | $5,274,367.13 | $1,941.19 |
| 2025-03-17 | $72,459,749.71 | $23,152,709.69 | $1,886.85 |
| 2025-03-18 | $75,146,334.45 | $26,431,037.56 | $1,926.95 |
| 2025-03-19 | $73,297,378.58 | $27,094,262.66 | $1,928.97 |
| 2025-03-20 | $76,798,636.59 | $12,375,464.78 | $2,058.30 |
| 2025-03-21 | $75,664,239.55 | $26,505,018.15 | $1,979.12 |
| 2025-03-22 | $73,508,502.72 | $4,134,311.20 | $1,963.73 |
| 2025-03-23 | $73,146,103.41 | $14,171,931.19 | $1,980.87 |
| 2025-03-24 | $74,120,265.30 | $3,674,852.08 | $2,001.72 |
| 2025-03-25 | $74,250,716.65 | $27,331,270.62 | $2,080.30 |
| 2025-03-26 | $72,606,216.05 | $22,378,483.31 | $2,069.12 |
| 2025-03-27 | $70,171,869.65 | $17,752,000.87 | $2,005.98 |
| 2025-03-28 | $74,078,827.91 | $20,369,643.74 | $2,000.83 |
| 2025-03-29 | $69,076,145.81 | $29,590,718.22 | $1,892.76 |
| 2025-03-30 | $66,404,382.80 | $6,479,917.54 | $1,827.86 |
| 2025-03-31 | $65,838,905.12 | $21,617,654.49 | $1,805.32 |
| 2025-04-01 | $60,407,058.60 | $31,747,132.37 | $1,818.07 |
| 2025-04-02 | $62,914,575.02 | $22,215,354.21 | $1,904.92 |
| 2025-04-03 | $59,413,543.68 | $37,114,260.07 | $1,795.56 |
| 2025-04-04 | $59,595,302.96 | $30,055,412.03 | $1,815.66 |
| 2025-04-05 | $60,011,534.90 | $26,729,846.63 | $1,808.65 |
| 2025-04-06 | $59,749,233.73 | $11,549,524.09 | $1,805.77 |
| 2025-04-07 | $51,855,410.92 | $33,698,210.25 | $1,572.59 |
| 2025-04-08 | $49,493,331.10 | $62,345,435.67 | $1,556.24 |
| 2025-04-09 | $48,346,696.24 | $33,876,452.08 | $1,468.76 |
| 2025-04-10 | $53,201,570.02 | $14,418,218.86 | $1,663.47 |
| 2025-04-11 | $50,025,097.37 | $29,408,030.56 | $1,517.67 |
| 2025-04-12 | $51,427,509.69 | $24,078,276.33 | $1,569.27 |
| 2025-04-13 | $53,723,870.79 | $5,542,843.17 | $1,645.85 |
| 2025-04-14 | $52,329,911.45 | $29,288,722.63 | $1,598.85 |
| 2025-04-15 | $53,713,053.09 | $9,781,637.43 | $1,621.31 |
| 2025-04-16 | $52,871,925.97 | $30,808,011.24 | $1,586.44 |
| 2025-04-17 | $53,508,609.00 | $35,798,527.78 | $1,576.54 |
| 2025-04-18 | $54,320,940.99 | $24,537,783.96 | $1,581.78 |
| 2025-04-19 | $55,406,186.25 | $14,600,040.70 | $1,587.77 |
| 2025-04-20 | $56,090,602.00 | $14,533,582.46 | $1,614.04 |
| 2025-04-21 | $56,095,788.48 | $18,679,806.84 | $1,584.24 |
| 2025-04-22 | $55,604,441.89 | $9,404,405.00 | $1,578.26 |
| 2025-04-23 | $58,938,640.10 | $17,896,900.69 | $1,758.10 |
| 2025-04-24 | $59,946,479.61 | $36,874,147.95 | $1,793.66 |
| 2025-04-25 | $59,717,444.52 | $9,489,354.97 | $1,769.12 |
| 2025-04-26 | $60,071,280.17 | $16,449,718.52 | $1,788.67 |
| 2025-04-27 | $62,628,778.41 | $26,559,675.85 | $1,820.65 |
| 2025-04-28 | $60,304,162.36 | $23,052,654.45 | $1,790.18 |
| 2025-04-29 | $60,305,268.24 | $10,358,974.96 | $1,798.91 |
| 2025-04-30 | $59,553,668.05 | $24,537,139.95 | $1,802.45 |
| 2025-05-01 | $58,629,446.67 | $7,368,446.95 | $1,794.30 |
| 2025-05-02 | $60,383,920.59 | $24,325,961.41 | $1,839.82 |
| 2025-05-03 | $60,222,030.01 | $20,339,979.92 | $1,841.61 |
| 2025-05-04 | $60,549,029.99 | $4,197,313.56 | $1,834.28 |
| 2025-05-05 | $59,557,410.51 | $14,381,735.78 | $1,810.07 |
| 2025-05-06 | $60,109,365.40 | $18,844,385.88 | $1,823.60 |
| 2025-05-07 | $60,395,093.70 | $6,659,022.06 | $1,817.26 |
| 2025-05-08 | $59,169,879.24 | $6,303,026.66 | $1,811.01 |
| 2025-05-09 | $68,355,425.44 | $49,809,340.79 | $2,194.46 |
| 2025-05-10 | $73,014,989.95 | $54,126,216.26 | $2,346.20 |
| 2025-05-11 | $80,334,324.61 | $59,415,373.30 | $2,599.18 |
| 2025-05-12 | $79,059,407.81 | $56,104,221.37 | $2,514.74 |
| 2025-05-13 | $78,033,203.53 | $55,022,063.10 | $2,497.15 |
| 2025-05-14 | $83,470,426.87 | $53,856,264.84 | $2,683.34 |
| 2025-05-15 | $81,320,847.66 | $20,733,297.16 | $2,600.99 |
| 2025-05-16 | $81,504,407.23 | $52,957,777.81 | $2,553.79 |
| 2025-05-17 | $83,100,326.80 | $5,706,916.56 | $2,535.61 |
| 2025-05-18 | $81,072,166.97 | $6,949,411.09 | $2,474.65 |
| 2025-05-19 | $83,636,425.84 | $38,190,480.21 | $2,492.53 |
| 2025-05-20 | $82,272,625.99 | $16,411,044.10 | $2,532.38 |
| 2025-05-21 | $83,476,059.13 | $41,475,135.03 | $2,533.01 |
| 2025-05-22 | $84,790,550.25 | $53,483,838.57 | $2,563.96 |
| 2025-05-23 | $87,457,988.77 | $13,367,213.82 | $2,661.72 |
| 2025-05-24 | $84,260,066.89 | $55,411,900.78 | $2,530.01 |
| 2025-05-25 | $85,349,004.65 | $24,384,861.61 | $2,533.86 |
| 2025-05-26 | $84,874,705.61 | $25,165,576.08 | $2,555.45 |
| 2025-05-27 | $86,414,063.94 | $21,970,926.89 | $2,566.86 |
| 2025-05-28 | $87,882,229.67 | $41,222,849.27 | $2,664.05 |
| 2025-05-29 | $88,877,277.87 | $39,612,090.43 | $2,683.09 |
| 2025-05-30 | $88,221,990.25 | $43,026,296.94 | $2,634.61 |
| 2025-05-31 | $86,322,647.90 | $42,810,306.35 | $2,534.19 |
| 2025-06-01 | $86,178,198.29 | $31,868,368.66 | $2,539.93 |
| 2025-06-02 | $86,849,935.78 | $6,136,903.79 | $2,535.62 |
| 2025-06-03 | $88,711,684.32 | $32,021,469.15 | $2,616.51 |
| 2025-06-04 | $88,707,283.33 | $6,983,147.72 | $2,593.74 |
| 2025-06-05 | $88,511,877.98 | $6,239,296.61 | $2,609.90 |
| 2025-06-06 | $83,382,020.40 | $12,002,793.77 | $2,421.44 |
| 2025-06-07 | $83,982,195.55 | $28,362,735.61 | $2,481.41 |
| 2025-06-08 | $84,847,707.86 | $4,020,146.19 | $2,525.39 |
| 2025-06-09 | $84,409,915.76 | $12,664,331.46 | $2,511.92 |
| 2025-06-10 | $88,881,152.43 | $26,564,989.11 | $2,683.10 |
| 2025-06-11 | $92,376,554.57 | $15,029,156.97 | $2,806.68 |
| 2025-06-12 | $92,651,304.03 | $9,580,105.61 | $2,776.36 |
| 2025-06-13 | $88,175,600.89 | $37,989,402.04 | $2,643.56 |
| 2025-06-14 | $84,800,081.28 | $14,310,180.88 | $2,577.57 |
| 2025-06-15 | $84,363,015.84 | $22,399,610.43 | $2,531.10 |
| 2025-06-16 | $85,175,012.78 | $20,676,180.01 | $2,545.05 |
| 2025-06-17 | $85,316,388.04 | $36,113,643.51 | $2,558.99 |
| 2025-06-18 | $84,461,546.21 | $37,823,479.25 | $2,512.55 |
| 2025-06-19 | $84,937,692.51 | $34,894,785.69 | $2,521.02 |
| 2025-06-20 | $84,991,078.22 | $22,435,324.91 | $2,515.27 |
| 2025-06-21 | $81,863,931.49 | $6,972,026.57 | $2,404.89 |
| 2025-06-22 | $77,355,926.52 | $28,028,680.91 | $2,274.38 |
| 2025-06-23 | $76,265,447.31 | $41,892,835.76 | $2,222.65 |
| 2025-06-23 | $75,565,281.76 | $39,845,214.21 | $2,230.11 |
Compare live prices of L2 Standard Bridged WETH (Optimism) on top exchanges.
Tron continues to post higher highs and higher lows in a vertical accumulation pattern. Sustained bullish volume and key moving average support hint at further upside toward major resistance levels. Tron (TRX) is trading in a well-defined bullish vertical accumulation…...
Read More
Huma is leveraging several partnerships to deliver payments for merchants in Asia in hours instead of days. ...
Read More
Pepeto is drawing investor attention with its meme appeal and real utility, while XRP holds steady as a proven market contender. #sponsored...
Read More
Provenance Blockchain HASH$0.0298 14.5%
Aerodrome Finance AERO$1.40 7.53%
Qubic QUBIC$0.00000321 7.47%
Zebec Network ZBCN$0.004890 6.16%
Snek SNEK$0.005259 5.29%
Bitcoin BTC$118,006.00 -0.64%
Ethereum ETH$4,561.65 -1.45%
XRP XRP$3.09 -0.78%
Tether USDT$1.00 0.03%
BNB BNB$835.52 -0.31%
OKB OKB $92.66 -8.11%
SuperVerse SUPER $0.712 -6.86%
Zora ZORA $0.104 -6.03%
Mog Coin MOG $0.00000121 -5.76%
Brett BRETT $0.0560 -5.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
