Llama current market price is $0.0149 with a 24 hour trading volume of $1,006. The total available supply of Llama is 100.00M LLAMA with a maximum supply of 100.00M LLAMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LLAMA price is 0.2% up in the last one hour.
The high price of the Llama is $0.0153 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0149
$0 0%
$1,489.50K
$1,006
0 LLAMA
100.00M LLAMA
100.00M LLAMA
$0.0153
$0.0138
$0.112 86.56%
22 Jul 2024
$0.005910 153.56%
03 Mar 2025
Want to convert more cryptocurrencies?
0.2%
5.28%
3.69%
12%
34.05%
26.83%
30.95%
83.92%
Historical data of Llama past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $0.00 | $55,498.56 | $0.11 |
| 2024-07-23 | $0.00 | $55,498.56 | $0.11 |
| 2024-07-24 | $0.00 | $56,368.61 | $0.11 |
| 2024-07-25 | $0.00 | $16,838.25 | $0.11 |
| 2024-07-26 | $0.00 | $5,422.37 | $0.10 |
| 2024-07-27 | $0.00 | $17,040.88 | $0.10 |
| 2024-07-28 | $0.00 | $3,789.91 | $0.10 |
| 2024-07-29 | $0.00 | $5,055.13 | $0.10 |
| 2024-07-30 | $0.00 | $12,982.44 | $0.10 |
| 2024-07-31 | $0.00 | $94,669.07 | $0.09 |
| 2024-08-01 | $0.00 | $29,631.97 | $0.09 |
| 2024-08-02 | $0.00 | $36,051.66 | $0.09 |
| 2024-08-03 | $0.00 | $53,767.56 | $0.07 |
| 2024-08-04 | $0.00 | $11,269.40 | $0.07 |
| 2024-08-05 | $0.00 | $5,634.02 | $0.07 |
| 2024-08-06 | $0.00 | $8,530.14 | $0.06 |
| 2024-08-07 | $0.00 | $22,837.87 | $0.07 |
| 2024-08-08 | $0.00 | $45,352.20 | $0.05 |
| 2024-08-09 | $0.00 | $32,689.41 | $0.06 |
| 2024-08-10 | $0.00 | $28,295.60 | $0.06 |
| 2024-08-11 | $0.00 | $2,971.55 | $0.06 |
| 2024-08-12 | $0.00 | $11,918.11 | $0.06 |
| 2024-08-13 | $0.00 | $4,074.60 | $0.06 |
| 2024-08-14 | $0.00 | $3,183.51 | $0.06 |
| 2024-08-15 | $0.00 | $17,182.44 | $0.06 |
| 2024-08-16 | $0.00 | $13,185.27 | $0.06 |
| 2024-08-17 | $0.00 | $25,737.95 | $0.06 |
| 2024-08-18 | $0.00 | $16,234.42 | $0.05 |
| 2024-08-19 | $0.00 | $9,807.75 | $0.06 |
| 2024-08-20 | $0.00 | $14,958.21 | $0.06 |
| 2024-08-21 | $0.00 | $13,711.23 | $0.05 |
| 2024-08-22 | $0.00 | $8,507.09 | $0.05 |
| 2024-08-23 | $0.00 | $23,624.62 | $0.05 |
| 2024-08-24 | $0.00 | $7,994.08 | $0.05 |
| 2024-08-25 | $0.00 | $71,906.67 | $0.04 |
| 2024-08-26 | $0.00 | $38,486.75 | $0.04 |
| 2024-08-27 | $0.00 | $15,334.51 | $0.04 |
| 2024-08-28 | $0.00 | $561.34 | $0.04 |
| 2024-08-29 | $0.00 | $1,724.85 | $0.04 |
| 2024-08-30 | $0.00 | $62,126.89 | $0.03 |
| 2024-08-31 | $0.00 | $14,488.58 | $0.03 |
| 2024-09-01 | $0.00 | $4,572.11 | $0.03 |
| 2024-09-02 | $0.00 | $3,347.39 | $0.03 |
| 2024-09-03 | $0.00 | $2,985.57 | $0.03 |
| 2024-09-04 | $0.00 | $13,137.27 | $0.03 |
| 2024-09-05 | $0.00 | $1,830.56 | $0.03 |
| 2024-09-06 | $0.00 | $2,888.25 | $0.03 |
| 2024-09-07 | $0.00 | $1,037.88 | $0.03 |
| 2024-09-08 | $0.00 | $180.54 | $0.03 |
| 2024-09-09 | $0.00 | $1,294.14 | $0.03 |
| 2024-09-10 | $0.00 | $4,262.35 | $0.03 |
| 2024-09-11 | $0.00 | $1,601.50 | $0.03 |
| 2024-09-12 | $0.00 | $3,445.59 | $0.03 |
| 2024-09-13 | $0.00 | $60,065.46 | $0.04 |
| 2024-09-14 | $0.00 | $7,688.96 | $0.04 |
| 2024-09-15 | $0.00 | $9,558.60 | $0.04 |
| 2024-09-16 | $0.00 | $16,076.38 | $0.04 |
| 2024-09-17 | $0.00 | $6,909.98 | $0.03 |
| 2024-09-18 | $0.00 | $23,072.62 | $0.04 |
| 2024-09-19 | $0.00 | $10,471.75 | $0.04 |
| 2024-09-20 | $0.00 | $15,020.60 | $0.04 |
| 2024-09-21 | $0.00 | $4,447.71 | $0.03 |
| 2024-09-22 | $0.00 | $6,085.45 | $0.03 |
| 2024-09-23 | $0.00 | $1,382.31 | $0.03 |
| 2024-09-24 | $0.00 | $2,312.66 | $0.03 |
| 2024-09-25 | $0.00 | $2,803.86 | $0.03 |
| 2024-09-26 | $0.00 | $1,442.94 | $0.04 |
| 2024-09-27 | $0.00 | $1,582.69 | $0.04 |
| 2024-09-28 | $0.00 | $1,808.32 | $0.04 |
| 2024-09-29 | $0.00 | $9,926.87 | $0.03 |
| 2024-09-30 | $0.00 | $45,297.57 | $0.03 |
| 2024-10-01 | $0.00 | $18,387.42 | $0.03 |
| 2024-10-02 | $0.00 | $6,728.87 | $0.03 |
| 2024-10-03 | $0.00 | $14,610.33 | $0.02 |
| 2024-10-04 | $0.00 | $826.48 | $0.02 |
| 2024-10-05 | $0.00 | $16,546.04 | $0.02 |
| 2024-10-06 | $0.00 | $2,484.93 | $0.02 |
| 2024-10-07 | $0.00 | $17,791.29 | $0.02 |
| 2024-10-08 | $0.00 | $5,306.15 | $0.02 |
| 2024-10-09 | $0.00 | $1,737.67 | $0.02 |
| 2024-10-10 | $0.00 | $12,394.82 | $0.02 |
| 2024-10-11 | $0.00 | $8,840.66 | $0.02 |
| 2024-10-12 | $0.00 | $8,238.70 | $0.02 |
| 2024-10-13 | $0.00 | $4,769.46 | $0.02 |
| 2024-10-14 | $0.00 | $13,776.20 | $0.02 |
| 2024-10-15 | $0.00 | $1,136.20 | $0.02 |
| 2024-10-16 | $0.00 | $401.45 | $0.02 |
| 2024-10-17 | $0.00 | $1,632.76 | $0.02 |
| 2024-10-18 | $0.00 | $7,104.58 | $0.02 |
| 2024-10-19 | $0.00 | $1,685.00 | $0.02 |
| 2024-10-20 | $0.00 | $1,042.60 | $0.02 |
| 2024-10-21 | $0.00 | $3,825.43 | $0.02 |
| 2024-10-22 | $0.00 | $1,590.36 | $0.02 |
| 2024-10-23 | $0.00 | $696.27 | $0.02 |
| 2024-10-24 | $0.00 | $654.49 | $0.02 |
| 2024-10-25 | $0.00 | $15,602.27 | $0.02 |
| 2024-10-26 | $0.00 | $496.06 | $0.02 |
| 2024-10-27 | $0.00 | $3,355.52 | $0.02 |
| 2024-10-28 | $0.00 | $13,014.83 | $0.02 |
| 2024-10-29 | $0.00 | $13,034.91 | $0.02 |
| 2024-10-30 | $0.00 | $14,744.53 | $0.02 |
| 2024-10-31 | $0.00 | $3,065.12 | $0.02 |
| 2024-11-01 | $0.00 | $1,473.32 | $0.02 |
| 2024-11-02 | $0.00 | $9,621.90 | $0.02 |
| 2024-11-03 | $0.00 | $23,813.28 | $0.02 |
| 2024-11-04 | $0.00 | $7,655.95 | $0.02 |
| 2024-11-05 | $0.00 | $3,489.58 | $0.02 |
| 2024-11-06 | $0.00 | $703.18 | $0.02 |
| 2024-11-07 | $0.00 | $1,880.57 | $0.02 |
| 2024-11-08 | $0.00 | $3,710.05 | $0.02 |
| 2024-11-09 | $0.00 | $26,822.25 | $0.02 |
| 2024-11-10 | $0.00 | $12,815.11 | $0.02 |
| 2024-11-11 | $0.00 | $15,001.27 | $0.02 |
| 2024-11-12 | $0.00 | $9,251.20 | $0.02 |
| 2024-11-13 | $0.00 | $1,560.10 | $0.02 |
| 2024-11-14 | $0.00 | $1,227.72 | $0.02 |
| 2024-11-15 | $0.00 | $2,348.51 | $0.02 |
| 2024-11-16 | $0.00 | $2,034.22 | $0.02 |
| 2024-11-17 | $0.00 | $5,596.72 | $0.02 |
| 2024-11-18 | $0.00 | $4,038.40 | $0.02 |
| 2024-11-19 | $0.00 | $2,126.80 | $0.02 |
| 2024-11-20 | $0.00 | $3,211.09 | $0.02 |
| 2024-11-21 | $0.00 | $6,386.99 | $0.02 |
| 2024-11-22 | $0.00 | $1,899.01 | $0.02 |
| 2024-11-23 | $0.00 | $2,789.94 | $0.02 |
| 2024-11-24 | $0.00 | $18,630.93 | $0.02 |
| 2024-11-25 | $0.00 | $2,169.01 | $0.02 |
| 2024-11-26 | $0.00 | $2,035.95 | $0.02 |
| 2024-11-27 | $0.00 | $4,615.03 | $0.02 |
| 2024-11-28 | $0.00 | $19,294.16 | $0.02 |
| 2024-11-29 | $0.00 | $4,820.95 | $0.02 |
| 2024-11-30 | $0.00 | $2,761.39 | $0.02 |
| 2024-12-01 | $0.00 | $5,464.48 | $0.02 |
| 2024-12-02 | $0.00 | $933.84 | $0.02 |
| 2024-12-03 | $0.00 | $13,618.78 | $0.02 |
| 2024-12-04 | $0.00 | $7,801.24 | $0.02 |
| 2024-12-05 | $0.00 | $1,827.82 | $0.02 |
| 2024-12-06 | $0.00 | $16,537.37 | $0.02 |
| 2024-12-07 | $0.00 | $16,844.75 | $0.02 |
| 2024-12-08 | $0.00 | $1,103.12 | $0.02 |
| 2024-12-09 | $0.00 | $6,148.47 | $0.02 |
| 2024-12-10 | $0.00 | $5,193.23 | $0.02 |
| 2024-12-11 | $0.00 | $471.57 | $0.02 |
| 2024-12-12 | $0.00 | $1,648.57 | $0.02 |
| 2024-12-13 | $0.00 | $1,864.65 | $0.02 |
| 2024-12-14 | $0.00 | $1,020.82 | $0.02 |
| 2024-12-15 | $0.00 | $1,518.71 | $0.02 |
| 2024-12-16 | $0.00 | $599.09 | $0.02 |
| 2024-12-17 | $0.00 | $902.77 | $0.02 |
| 2024-12-18 | $0.00 | $3,275.13 | $0.02 |
| 2024-12-19 | $0.00 | $235.16 | $0.02 |
| 2024-12-20 | $0.00 | $1,554.47 | $0.02 |
| 2024-12-21 | $0.00 | $2,502.40 | $0.02 |
| 2024-12-22 | $0.00 | $484.96 | $0.02 |
| 2024-12-23 | $0.00 | $695.15 | $0.02 |
| 2024-12-24 | $0.00 | $1,012.74 | $0.02 |
| 2024-12-25 | $0.00 | $6,949.64 | $0.02 |
| 2024-12-26 | $0.00 | $3,194.14 | $0.02 |
| 2024-12-27 | $0.00 | $902.94 | $0.02 |
| 2024-12-28 | $0.00 | $373.51 | $0.02 |
| 2024-12-29 | $0.00 | $91.79 | $0.02 |
| 2024-12-30 | $0.00 | $2,281.45 | $0.02 |
| 2024-12-31 | $0.00 | $2,781.87 | $0.02 |
| 2025-01-01 | $0.00 | $7,403.74 | $0.02 |
| 2025-01-02 | $0.00 | $6,291.24 | $0.02 |
| 2025-01-03 | $0.00 | $8,359.34 | $0.02 |
| 2025-01-04 | $0.00 | $808.33 | $0.02 |
| 2025-01-05 | $0.00 | $573.99 | $0.02 |
| 2025-01-06 | $0.00 | $867.79 | $0.02 |
| 2025-01-07 | $0.00 | $392.43 | $0.02 |
| 2025-01-08 | $0.00 | $338.02 | $0.02 |
| 2025-01-09 | $0.00 | $1,736.52 | $0.02 |
| 2025-01-10 | $0.00 | $1,472.13 | $0.02 |
| 2025-01-11 | $0.00 | $2,843.69 | $0.02 |
| 2025-01-12 | $0.00 | $1,168.46 | $0.02 |
| 2025-01-13 | $0.00 | $2,126.92 | $0.02 |
| 2025-01-14 | $0.00 | $1,360.57 | $0.02 |
| 2025-01-15 | $0.00 | $2,242.22 | $0.02 |
| 2025-01-16 | $0.00 | $2,921.89 | $0.02 |
| 2025-01-17 | $0.00 | $7,310.89 | $0.02 |
| 2025-01-18 | $0.00 | $749.64 | $0.02 |
| 2025-01-19 | $0.00 | $401.85 | $0.02 |
| 2025-01-20 | $0.00 | $271.35 | $0.02 |
| 2025-01-21 | $0.00 | $1,301.96 | $0.01 |
| 2025-01-22 | $0.00 | $1,677.94 | $0.01 |
| 2025-01-23 | $0.00 | $810.21 | $0.01 |
| 2025-01-24 | $0.00 | $1,345.94 | $0.01 |
| 2025-01-25 | $0.00 | $449.07 | $0.02 |
| 2025-01-26 | $0.00 | $898.55 | $0.01 |
| 2025-01-27 | $0.00 | $1,455.26 | $0.01 |
| 2025-01-28 | $0.00 | $936.18 | $0.01 |
| 2025-01-29 | $0.00 | $1,927.44 | $0.01 |
| 2025-01-30 | $0.00 | $1,097.16 | $0.01 |
| 2025-01-31 | $0.00 | $2,446.59 | $0.01 |
| 2025-02-01 | $0.00 | $670.97 | $0.01 |
| 2025-02-02 | $0.00 | $6,601.14 | $0.01 |
| 2025-02-03 | $0.00 | $4,428.17 | $0.01 |
| 2025-02-04 | $0.00 | $6,248.07 | $0.01 |
| 2025-02-05 | $0.00 | $2,145.68 | $0.01 |
| 2025-02-06 | $0.00 | $1,232.03 | $0.01 |
| 2025-02-07 | $0.00 | $986.05 | $0.01 |
| 2025-02-08 | $0.00 | $364.36 | $0.01 |
| 2025-02-09 | $0.00 | $455.26 | $0.01 |
| 2025-02-10 | $0.00 | $84.68 | $0.01 |
| 2025-02-11 | $0.00 | $1,795.24 | $0.01 |
| 2025-02-12 | $0.00 | $256.81 | $0.01 |
| 2025-02-13 | $0.00 | $853.98 | $0.01 |
| 2025-02-14 | $0.00 | $2,476.79 | $0.01 |
| 2025-02-15 | $0.00 | $6,516.58 | $0.01 |
| 2025-02-16 | $0.00 | $2,388.29 | $0.01 |
| 2025-02-17 | $0.00 | $622.14 | $0.01 |
| 2025-02-18 | $0.00 | $203.14 | $0.01 |
| 2025-02-19 | $0.00 | $556.75 | $0.01 |
| 2025-02-20 | $0.00 | $1,227.18 | $0.01 |
| 2025-02-21 | $0.00 | $989.13 | $0.01 |
| 2025-02-22 | $0.00 | $8,882.12 | $0.01 |
| 2025-02-23 | $0.00 | $1,684.96 | $0.01 |
| 2025-02-24 | $0.00 | $1,875.69 | $0.01 |
| 2025-02-25 | $0.00 | $894.19 | $0.01 |
| 2025-02-26 | $0.00 | $205.82 | $0.01 |
| 2025-02-27 | $0.00 | $704.42 | $0.01 |
| 2025-02-28 | $0.00 | $1,977.74 | $0.01 |
| 2025-03-01 | $0.00 | $236.10 | $0.01 |
| 2025-03-02 | $0.00 | $2,290.43 | $0.01 |
| 2025-03-03 | $0.00 | $5,590.92 | $0.01 |
| 2025-03-04 | $0.00 | $3,008.36 | $0.01 |
| 2025-03-05 | $0.00 | $816.31 | $0.01 |
| 2025-03-06 | $0.00 | $683.61 | $0.01 |
| 2025-03-07 | $0.00 | $83.61 | $0.01 |
| 2025-03-08 | $0.00 | $1,959.37 | $0.01 |
| 2025-03-09 | $0.00 | $641.97 | $0.01 |
| 2025-03-10 | $0.00 | $134.21 | $0.01 |
| 2025-03-11 | $0.00 | $145.88 | $0.01 |
| 2025-03-12 | $0.00 | $1,811.88 | $0.01 |
| 2025-03-13 | $0.00 | $78.17 | $0.01 |
| 2025-03-14 | $0.00 | $743.29 | $0.01 |
| 2025-03-15 | $0.00 | $89.96 | $0.01 |
| 2025-03-16 | $0.00 | $577.36 | $0.01 |
| 2025-03-17 | $0.00 | $160.37 | $0.01 |
| 2025-03-18 | $0.00 | $522.42 | $0.01 |
| 2025-03-19 | $0.00 | $225.88 | $0.01 |
| 2025-03-20 | $0.00 | $173.46 | $0.01 |
| 2025-03-21 | $0.00 | $223.89 | $0.01 |
| 2025-03-22 | $0.00 | $139.70 | $0.01 |
| 2025-03-23 | $0.00 | $267.12 | $0.01 |
| 2025-03-24 | $0.00 | $26.41 | $0.01 |
| 2025-03-25 | $0.00 | $27.76 | $0.01 |
| 2025-03-26 | $0.00 | $13.18 | $0.01 |
| 2025-03-27 | $0.00 | $317.30 | $0.01 |
| 2025-03-28 | $0.00 | $307.09 | $0.01 |
| 2025-03-29 | $0.00 | $33.49 | $0.01 |
| 2025-03-30 | $0.00 | $5.95 | $0.01 |
| 2025-03-31 | $0.00 | $2.42 | $0.01 |
| 2025-04-01 | $0.00 | $10.49 | $0.01 |
| 2025-04-02 | $0.00 | $6.68 | $0.01 |
| 2025-04-03 | $0.00 | $13.00 | $0.01 |
| 2025-04-04 | $0.00 | $15.79 | $0.01 |
| 2025-04-05 | $0.00 | $1,472.99 | $0.01 |
| 2025-04-06 | $0.00 | $123.72 | $0.01 |
| 2025-04-07 | $0.00 | $94.95 | $0.01 |
| 2025-04-08 | $0.00 | $375.45 | $0.01 |
| 2025-04-09 | $0.00 | $966.24 | $0.01 |
| 2025-04-10 | $0.00 | $355.31 | $0.01 |
| 2025-04-11 | $0.00 | $281.27 | $0.01 |
| 2025-04-12 | $0.00 | $7,451.73 | $0.01 |
| 2025-04-13 | $0.00 | $681.41 | $0.01 |
| 2025-04-14 | $0.00 | $2,253.01 | $0.01 |
| 2025-04-15 | $0.00 | $603.21 | $0.01 |
| 2025-04-16 | $0.00 | $185.79 | $0.01 |
| 2025-04-17 | $0.00 | $5,390.95 | $0.01 |
| 2025-04-18 | $0.00 | $1,435.44 | $0.01 |
| 2025-04-19 | $0.00 | $941.65 | $0.01 |
| 2025-04-20 | $0.00 | $2,359.41 | $0.01 |
| 2025-04-21 | $0.00 | $261.44 | $0.01 |
| 2025-04-22 | $0.00 | $1,259.86 | $0.01 |
| 2025-04-23 | $0.00 | $1,652.32 | $0.01 |
| 2025-04-24 | $0.00 | $74.29 | $0.01 |
| 2025-04-25 | $0.00 | $27.96 | $0.01 |
| 2025-04-26 | $0.00 | $2,902.52 | $0.01 |
| 2025-04-27 | $0.00 | $325.01 | $0.01 |
| 2025-04-28 | $0.00 | $213.46 | $0.01 |
| 2025-04-29 | $0.00 | $16.71 | $0.01 |
| 2025-04-30 | $0.00 | $187.59 | $0.01 |
| 2025-05-01 | $0.00 | $332.28 | $0.01 |
| 2025-05-02 | $0.00 | $61.24 | $0.01 |
| 2025-05-03 | $0.00 | $89.76 | $0.01 |
| 2025-05-04 | $0.00 | $663.15 | $0.01 |
| 2025-05-05 | $0.00 | $5.35 | $0.01 |
| 2025-05-06 | $0.00 | $183.15 | $0.01 |
| 2025-05-07 | $0.00 | $43.03 | $0.01 |
| 2025-05-08 | $0.00 | $136.29 | $0.01 |
| 2025-05-09 | $0.00 | $1,212.78 | $0.01 |
| 2025-05-10 | $0.00 | $89.66 | $0.01 |
| 2025-05-11 | $0.00 | $76.51 | $0.01 |
| 2025-05-12 | $0.00 | $1,332.34 | $0.01 |
| 2025-05-13 | $0.00 | $629.44 | $0.01 |
| 2025-05-14 | $0.00 | $271.82 | $0.01 |
| 2025-05-15 | $0.00 | $863.72 | $0.01 |
| 2025-05-16 | $0.00 | $446.52 | $0.01 |
| 2025-05-17 | $0.00 | $111.74 | $0.01 |
| 2025-05-18 | $0.00 | $74.14 | $0.01 |
| 2025-05-19 | $0.00 | $1,380.42 | $0.01 |
| 2025-05-20 | $0.00 | $973.95 | $0.01 |
| 2025-05-21 | $0.00 | $224.43 | $0.01 |
| 2025-05-22 | $0.00 | $85.51 | $0.01 |
| 2025-05-23 | $0.00 | $303.82 | $0.01 |
| 2025-05-24 | $0.00 | $110.30 | $0.01 |
| 2025-05-25 | $0.00 | $5.90 | $0.01 |
| 2025-05-26 | $0.00 | $858.38 | $0.01 |
| 2025-05-27 | $0.00 | $34.45 | $0.01 |
| 2025-05-28 | $0.00 | $759.40 | $0.01 |
| 2025-05-29 | $0.00 | $635.43 | $0.01 |
| 2025-05-30 | $0.00 | $196.93 | $0.01 |
| 2025-05-31 | $0.00 | $420.82 | $0.01 |
| 2025-06-01 | $0.00 | $1,705.69 | $0.01 |
| 2025-06-02 | $0.00 | $269.76 | $0.01 |
| 2025-06-03 | $0.00 | $352.57 | $0.01 |
| 2025-06-04 | $0.00 | $1,514.22 | $0.01 |
| 2025-06-05 | $0.00 | $2,712.97 | $0.01 |
| 2025-06-06 | $0.00 | $3,966.32 | $0.01 |
| 2025-06-07 | $0.00 | $485.51 | $0.01 |
| 2025-06-08 | $0.00 | $186.27 | $0.01 |
| 2025-06-09 | $0.00 | $1,613.78 | $0.01 |
| 2025-06-10 | $0.00 | $823.68 | $0.01 |
| 2025-06-11 | $0.00 | $261.38 | $0.01 |
| 2025-06-12 | $0.00 | $199.80 | $0.01 |
| 2025-06-13 | $0.00 | $283.87 | $0.01 |
| 2025-06-14 | $0.00 | $385.98 | $0.01 |
| 2025-06-15 | $0.00 | $20.06 | $0.01 |
| 2025-06-16 | $0.00 | $12.26 | $0.01 |
| 2025-06-17 | $0.00 | $332.07 | $0.01 |
| 2025-06-18 | $0.00 | $1,115.04 | $0.01 |
| 2025-06-19 | $0.00 | $546.94 | $0.01 |
| 2025-06-20 | $0.00 | $663.06 | $0.01 |
| 2025-06-21 | $0.00 | $33.60 | $0.01 |
| 2025-06-22 | $0.00 | $31.02 | $0.01 |
| 2025-06-23 | $0.00 | $201.42 | $0.01 |
| 2025-06-24 | $0.00 | $305.06 | $0.01 |
| 2025-06-25 | $0.00 | $58.58 | $0.01 |
| 2025-06-26 | $0.00 | $367.63 | $0.01 |
| 2025-06-27 | $0.00 | $1,747.39 | $0.01 |
| 2025-06-28 | $0.00 | $158.67 | $0.01 |
| 2025-06-29 | $0.00 | $292.17 | $0.01 |
| 2025-06-30 | $0.00 | $8.59 | $0.01 |
| 2025-07-01 | $0.00 | $338.78 | $0.01 |
| 2025-07-02 | $0.00 | $47.79 | $0.01 |
| 2025-07-03 | $0.00 | $610.51 | $0.01 |
| 2025-07-04 | $0.00 | $47.78 | $0.01 |
| 2025-07-05 | $0.00 | $6.66 | $0.01 |
| 2025-07-06 | $0.00 | $60.13 | $0.01 |
| 2025-07-07 | $0.00 | $237.30 | $0.01 |
| 2025-07-08 | $0.00 | $591.34 | $0.01 |
| 2025-07-09 | $0.00 | $405.64 | $0.01 |
| 2025-07-10 | $0.00 | $540.86 | $0.01 |
| 2025-07-11 | $0.00 | $622.58 | $0.01 |
| 2025-07-12 | $0.00 | $312.12 | $0.01 |
| 2025-07-13 | $0.00 | $67.96 | $0.01 |
| 2025-07-14 | $0.00 | $596.42 | $0.01 |
| 2025-07-14 | $0.00 | $535.49 | $0.01 |
Compare live prices of Llama on top exchanges.
daolama.co is a pool-to-peer NFT lending protocol that enables users to put their NFT down as collateral and receive instant access to a trust-less loan without having to talk to the lender or wait to be approved.daolama.co has an NFT marketplace with white-listed collections where users can trade their NFTsdaolama.co has NFT rental service - users can rent tokens with or without any collaterals
Play Solana has launched a limited edition handheld console in collaboration with Pudgy Penguins, linking each unit sold to a burn of PENGU tokens. Play Solana has launched a limited edition gameboy in collaboration with Pudgy Penguins (PENGU), with each…...
Read More
BNKR crypto went parabolic after securing a listing on Coinbase. A confirmed breakout from an ascending broadening wedge now points to potential gains of over 60% in the coming weeks. According to data from CoinGecko, BankrCoin (BNKR) rallied over to…...
Read More
The TRUMP memecoin has secured a new listing on SUN.io, offering a potential catalyst as the token shows early signs of a bullish shift after months of downtrend. Official Trump (TRUMP) memecoin has just landed a listing on SUN.io, the…...
Read More
Pump.fun PUMP$0.003132 27.43%
Sonic S$0.350 20.17%
Ethena ENA$0.671 19.84%
Brett BRETT$0.0584 18.22%
Rekt REKT$0.00000112 16.63%
Bitcoin BTC$118,343.00 0.68%
Ethereum ETH$3,839.97 2.21%
XRP XRP$3.15 3.25%
Tether USDT$1.000 -0.02%
BNB BNB$800.15 1.5%
WEMIX WEMIX $0.889 -4.9%
APENFT NFT $0.00000048 -1.22%
AB AB $0.008465 -1.15%
JUST JST $0.0360 -0.74%
Tether Gold XAUT $3,308.31 -0.71%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
