LUBE current market price is $0.0000126400 with a 24 hour trading volume of $4. The total available supply of LUBE is 69.00B LUBE with a maximum supply of 69.00B LUBE. It has secured Rank 4363 in the cryptocurrency market with a marketcap of $872.48K. The LUBE price is 0.17% down in the last one hour.
The high price of the LUBE is $0.0000128800 and low price is $0.0000121600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4363
$0.0000126400
$872.48K 1.34%
$872.48K
$4
69.00B LUBE
69.00B LUBE
69.00B LUBE
$0.0000128800
$0.0000121600
$0.00035226 96.41%
13 Mar 2024
$0.0000014700 761.54%
30 Apr 2025
Want to convert more cryptocurrencies?
0.17%
1.4%
6.81%
13.97%
26.14%
162.76%
200.45%
30.84%
Historical data of LUBE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $786,427.34 | $2,113.14 | $0.00 |
| 2024-08-01 | $785,808.15 | $3,103.02 | $0.00 |
| 2024-08-02 | $759,215.59 | $2,880.83 | $0.00 |
| 2024-08-03 | $777,675.50 | $3,056.48 | $0.00 |
| 2024-08-04 | $779,436.31 | $1,451.16 | $0.00 |
| 2024-08-05 | $703,437.14 | $3,848.60 | $0.00 |
| 2024-08-06 | $601,186.96 | $6,953.77 | $0.00 |
| 2024-08-07 | $600,765.98 | $2,064.08 | $0.00 |
| 2024-08-08 | $566,371.37 | $1,891.71 | $0.00 |
| 2024-08-09 | $663,853.98 | $1,917.50 | $0.00 |
| 2024-08-10 | $638,876.82 | $2,229.64 | $0.00 |
| 2024-08-11 | $642,829.10 | $2,275.34 | $0.00 |
| 2024-08-12 | $649,787.90 | $3,141.81 | $0.00 |
| 2024-08-13 | $690,752.72 | $2,341.70 | $0.00 |
| 2024-08-14 | $685,856.47 | $2,470.29 | $0.00 |
| 2024-08-15 | $670,242.33 | $1,335.12 | $0.00 |
| 2024-08-16 | $655,468.98 | $1,394.24 | $0.00 |
| 2024-08-17 | $657,617.26 | $1,383.84 | $0.00 |
| 2024-08-18 | $659,326.02 | $1,526.07 | $0.00 |
| 2024-08-19 | $660,525.51 | $1,246.90 | $0.00 |
| 2024-08-20 | $668,196.57 | $1,561.41 | $0.00 |
| 2024-08-21 | $653,291.42 | $1,126.60 | $0.00 |
| 2024-08-22 | $622,986.30 | $2,842.83 | $0.00 |
| 2024-08-23 | $623,165.91 | $1,244.83 | $0.00 |
| 2024-08-24 | $662,445.51 | $1,479.18 | $0.00 |
| 2024-08-25 | $657,387.59 | $1,497.44 | $0.00 |
| 2024-08-26 | $659,890.51 | $1,248.25 | $0.00 |
| 2024-08-27 | $643,768.17 | $1,089.04 | $0.00 |
| 2024-08-28 | $594,145.15 | $1,260.54 | $0.00 |
| 2024-08-29 | $608,177.83 | $1,225.49 | $0.00 |
| 2024-08-30 | $616,183.61 | $1,146.85 | $0.00 |
| 2024-08-31 | $613,571.14 | $1,787.67 | $0.00 |
| 2024-09-01 | $612,880.64 | $884.37 | $0.00 |
| 2024-09-02 | $588,202.37 | $1,095.19 | $0.00 |
| 2024-09-03 | $614,141.15 | $1,272.18 | $0.00 |
| 2024-09-04 | $613,506.61 | $1,875.62 | $0.00 |
| 2024-09-05 | $613,906.15 | $1,295.81 | $0.00 |
| 2024-09-06 | $594,457.96 | $1,301.02 | $0.00 |
| 2024-09-07 | $556,408.87 | $900.55 | $0.00 |
| 2024-09-08 | $571,052.81 | $1,016.91 | $0.00 |
| 2024-09-09 | $574,582.17 | $894.13 | $0.00 |
| 2024-09-10 | $587,359.42 | $1,171.38 | $0.00 |
| 2024-09-11 | $599,392.38 | $946.85 | $0.00 |
| 2024-09-12 | $595,536.30 | $1,019.05 | $0.00 |
| 2024-09-13 | $603,388.71 | $854.44 | $0.00 |
| 2024-09-14 | $613,205.97 | $1,342.98 | $0.00 |
| 2024-09-15 | $613,024.55 | $946.63 | $0.00 |
| 2024-09-16 | $596,449.12 | $954.71 | $0.00 |
| 2024-09-17 | $576,182.53 | $1,050.26 | $0.00 |
| 2024-09-18 | $588,705.88 | $949.10 | $0.00 |
| 2024-09-19 | $603,929.26 | $1,243.63 | $0.00 |
| 2024-09-20 | $613,966.36 | $1,556.55 | $0.00 |
| 2024-09-21 | $636,985.24 | $1,059.60 | $0.00 |
| 2024-09-22 | $667,355.01 | $1,632.99 | $0.00 |
| 2024-09-23 | $636,396.63 | $730.09 | $0.00 |
| 2024-09-24 | $654,159.31 | $890.06 | $0.00 |
| 2024-09-25 | $654,899.68 | $1,114.05 | $0.00 |
| 2024-09-26 | $633,012.77 | $829.64 | $0.00 |
| 2024-09-27 | $644,540.16 | $957.33 | $0.00 |
| 2024-09-28 | $680,754.56 | $1,523.75 | $0.00 |
| 2024-09-29 | $671,726.31 | $1,222.17 | $0.00 |
| 2024-09-30 | $660,989.12 | $952.27 | $0.00 |
| 2024-10-01 | $621,951.16 | $2,226.88 | $0.00 |
| 2024-10-02 | $587,621.90 | $932.99 | $0.00 |
| 2024-10-03 | $574,468.67 | $1,131.71 | $0.00 |
| 2024-10-04 | $569,281.47 | $1,011.45 | $0.00 |
| 2024-10-05 | $587,721.33 | $891.52 | $0.00 |
| 2024-10-06 | $583,643.66 | $805.51 | $0.00 |
| 2024-10-07 | $593,295.87 | $939.88 | $0.00 |
| 2024-10-08 | $590,660.24 | $722.17 | $0.00 |
| 2024-10-09 | $627,788.42 | $2,124.73 | $0.00 |
| 2024-10-10 | $667,889.51 | $3,223.56 | $0.00 |
| 2024-10-11 | $672,640.71 | $803.13 | $0.00 |
| 2024-10-12 | $725,376.28 | $4,101.80 | $0.00 |
| 2024-10-13 | $763,942.70 | $4,804.17 | $0.00 |
| 2024-10-14 | $818,929.61 | $3,917.82 | $0.00 |
| 2024-10-15 | $1,036,886.86 | $7,005.26 | $0.00 |
| 2024-10-16 | $1,025,542.71 | $5,232.83 | $0.00 |
| 2024-10-17 | $1,093,179.95 | $4,908.94 | $0.00 |
| 2024-10-18 | $1,005,370.46 | $1,289.03 | $0.00 |
| 2024-10-19 | $977,066.96 | $2,836.41 | $0.00 |
| 2024-10-20 | $996,320.58 | $1,677.21 | $0.00 |
| 2024-10-21 | $1,021,244.79 | $969.83 | $0.00 |
| 2024-10-22 | $1,022,862.02 | $1,127.75 | $0.00 |
| 2024-10-23 | $981,411.95 | $1,575.73 | $0.00 |
| 2024-10-24 | $921,612.02 | $1,858.47 | $0.00 |
| 2024-10-25 | $898,875.98 | $1,722.06 | $0.00 |
| 2024-10-26 | $800,163.71 | $5,901.85 | $0.00 |
| 2024-10-27 | $787,435.70 | $2,097.47 | $0.00 |
| 2024-10-28 | $788,247.20 | $1,191.37 | $0.00 |
| 2024-10-29 | $815,968.56 | $1,845.44 | $0.00 |
| 2024-10-30 | $848,330.07 | $760.97 | $0.00 |
| 2024-10-31 | $885,858.13 | $3,962.21 | $0.00 |
| 2024-11-01 | $902,996.44 | $359.79 | $0.00 |
| 2024-11-02 | $841,370.19 | $3,734.83 | $0.00 |
| 2024-11-03 | $847,700.86 | $276.75 | $0.00 |
| 2024-11-04 | $834,698.00 | $155.43 | $0.00 |
| 2024-11-05 | $750,289.43 | $4,806.44 | $0.00 |
| 2024-11-06 | $731,747.83 | $2,115.22 | $0.00 |
| 2024-11-07 | $860,658.18 | $2,377.92 | $0.00 |
| 2024-11-08 | $865,654.62 | $2,582.62 | $0.00 |
| 2024-11-09 | $865,235.62 | $1,592.32 | $0.00 |
| 2024-11-10 | $868,994.75 | $2,525.05 | $0.00 |
| 2024-11-11 | $778,382.11 | $4,938.14 | $0.00 |
| 2024-11-12 | $826,439.73 | $2,678.46 | $0.00 |
| 2024-11-13 | $804,363.59 | $1,200.93 | $0.00 |
| 2024-11-14 | $811,669.53 | $3,494.57 | $0.00 |
| 2024-11-15 | $739,393.77 | $3,452.26 | $0.00 |
| 2024-11-16 | $756,539.82 | $1,503.69 | $0.00 |
| 2024-11-17 | $759,189.71 | $1,676.46 | $0.00 |
| 2024-11-18 | $805,418.17 | $3,167.35 | $0.00 |
| 2024-11-19 | $827,582.38 | $989.99 | $0.00 |
| 2024-11-20 | $800,960.64 | $2,909.86 | $0.00 |
| 2024-11-21 | $782,841.79 | $1,210.79 | $0.00 |
| 2024-11-22 | $849,984.63 | $672.55 | $0.00 |
| 2024-11-23 | $807,536.31 | $1,778.25 | $0.00 |
| 2024-11-24 | $760,823.73 | $3,797.34 | $0.00 |
| 2024-11-25 | $526,815.69 | $21,003.24 | $0.00 |
| 2024-11-26 | $515,382.49 | $3,127.65 | $0.00 |
| 2024-11-27 | $500,856.81 | $1,876.53 | $0.00 |
| 2024-11-28 | $520,014.00 | $1,875.16 | $0.00 |
| 2024-11-29 | $503,869.39 | $1,146.89 | $0.00 |
| 2024-11-30 | $508,066.51 | $25.49 | $0.00 |
| 2024-12-01 | $505,964.91 | $772.02 | $0.00 |
| 2024-12-02 | $501,296.55 | $395.87 | $0.00 |
| 2024-12-03 | $490,096.72 | $109.60 | $0.00 |
| 2024-12-04 | $496,140.71 | $961.88 | $0.00 |
| 2024-12-05 | $540,908.85 | $3,388.55 | $0.00 |
| 2024-12-06 | $585,677.21 | $4,219.06 | $0.00 |
| 2024-12-07 | $636,152.32 | $4,960.79 | $0.00 |
| 2024-12-08 | $573,337.82 | $6,203.29 | $0.00 |
| 2024-12-09 | $584,995.59 | $923.45 | $0.00 |
| 2024-12-10 | $600,214.55 | $907.75 | $0.00 |
| 2024-12-11 | $579,251.37 | $807.48 | $0.00 |
| 2024-12-12 | $544,380.60 | $1,090.70 | $0.00 |
| 2024-12-13 | $540,246.84 | $1,791.44 | $0.00 |
| 2024-12-14 | $526,621.10 | $1,484.22 | $0.00 |
| 2024-12-15 | $519,139.92 | $387.60 | $0.00 |
| 2024-12-16 | $434,372.88 | $7,597.93 | $0.00 |
| 2024-12-17 | $445,822.58 | $2,228.07 | $0.00 |
| 2024-12-18 | $418,288.43 | $4,219.41 | $0.00 |
| 2024-12-19 | $396,721.63 | $2,080.50 | $0.00 |
| 2024-12-20 | $378,111.45 | $3,594.27 | $0.00 |
| 2024-12-21 | $348,281.15 | $3,958.56 | $0.00 |
| 2024-12-22 | $331,874.98 | $708.29 | $0.00 |
| 2024-12-23 | $331,229.13 | $739.07 | $0.00 |
| 2024-12-24 | $358,339.47 | $724.47 | $0.00 |
| 2024-12-25 | $341,399.61 | $307.90 | $0.00 |
| 2024-12-26 | $358,278.26 | $232.52 | $0.00 |
| 2024-12-27 | $347,543.93 | $78.29 | $0.00 |
| 2024-12-28 | $339,687.56 | $11.27 | $0.00 |
| 2024-12-29 | $345,902.07 | $547.08 | $0.00 |
| 2024-12-30 | $348,884.96 | $95.01 | $0.00 |
| 2024-12-31 | $348,001.24 | $296.48 | $0.00 |
| 2025-01-01 | $346,689.59 | $43.07 | $0.00 |
| 2025-01-02 | $350,813.56 | $21.97 | $0.00 |
| 2025-01-03 | $341,572.54 | $821.08 | $0.00 |
| 2025-01-04 | $326,740.32 | $4,538.66 | $0.00 |
| 2025-01-05 | $338,038.42 | $796.55 | $0.00 |
| 2025-01-06 | $317,313.82 | $709.57 | $0.00 |
| 2025-01-07 | $317,550.54 | $615.57 | $0.00 |
| 2025-01-08 | $310,463.59 | $945.64 | $0.00 |
| 2025-01-09 | $296,795.25 | $652.71 | $0.00 |
| 2025-01-10 | $288,145.02 | $558.85 | $0.00 |
| 2025-01-11 | $291,783.12 | $62.52 | $0.00 |
| 2025-01-12 | $292,407.70 | $19.01 | $0.00 |
| 2025-01-13 | $290,634.47 | $37.46 | $0.00 |
| 2025-01-14 | $279,191.31 | $115.20 | $0.00 |
| 2025-01-15 | $286,236.98 | $55.19 | $0.00 |
| 2025-01-16 | $306,565.53 | $4.10 | $0.00 |
| 2025-01-17 | $296,695.55 | $217.37 | $0.00 |
| 2025-01-18 | $296,803.86 | $775.13 | $0.00 |
| 2025-01-19 | $297,104.78 | $1,140.58 | $0.00 |
| 2025-01-20 | $293,209.43 | $1,030.86 | $0.00 |
| 2025-01-21 | $362,007.71 | $359.24 | $0.00 |
| 2025-01-22 | $308,492.08 | $10.19 | $0.00 |
| 2025-01-23 | $302,999.83 | $4.45 | $0.00 |
| 2025-01-24 | $310,851.96 | $81.35 | $0.00 |
| 2025-01-25 | $310,656.99 | $90.05 | $0.00 |
| 2025-01-26 | $309,785.42 | $1.37 | $0.00 |
| 2025-01-27 | $304,686.55 | $225.97 | $0.00 |
| 2025-01-28 | $298,031.16 | $2.01 | $0.00 |
| 2025-01-29 | $290,852.09 | $27.66 | $0.00 |
| 2025-01-30 | $292,484.56 | $326.86 | $0.00 |
| 2025-01-31 | $310,451.45 | $347.12 | $0.00 |
| 2025-02-01 | $319,697.34 | $249.12 | $0.00 |
| 2025-02-02 | $304,551.36 | $18.93 | $0.00 |
| 2025-02-03 | $278,562.84 | $6.74 | $0.00 |
| 2025-02-04 | $280,003.78 | $4.69 | $0.00 |
| 2025-02-05 | $269,371.55 | $320.93 | $0.00 |
| 2025-02-06 | $277,740.54 | $104.19 | $0.00 |
| 2025-02-07 | $267,674.00 | $9.11 | $0.00 |
| 2025-02-08 | $258,693.22 | $3.00 | $0.00 |
| 2025-02-09 | $258,015.89 | $380.25 | $0.00 |
| 2025-02-10 | $258,742.98 | $376.96 | $0.00 |
| 2025-02-11 | $258,496.99 | $38.60 | $0.00 |
| 2025-02-12 | $253,337.35 | $1,235.00 | $0.00 |
| 2025-02-13 | $290,392.57 | $1,305.55 | $0.00 |
| 2025-02-14 | $280,904.61 | $4.63 | $0.00 |
| 2025-02-15 | $286,090.74 | $6.48 | $0.00 |
| 2025-02-16 | $282,533.97 | $3.49 | $0.00 |
| 2025-02-17 | $278,808.40 | $33.94 | $0.00 |
| 2025-02-18 | $286,719.88 | $3.93 | $0.00 |
| 2025-02-19 | $276,277.44 | $571.62 | $0.00 |
| 2025-02-20 | $276,277.44 | $571.62 | $0.00 |
| 2025-02-21 | $278,486.68 | $19.70 | $0.00 |
| 2025-02-22 | $270,544.86 | $17.81 | $0.00 |
| 2025-02-23 | $280,654.14 | $45.57 | $0.00 |
| 2025-02-24 | $285,606.11 | $46.63 | $0.00 |
| 2025-02-25 | $252,813.52 | $46.39 | $0.00 |
| 2025-02-26 | $251,821.86 | $118.86 | $0.00 |
| 2025-02-27 | $235,585.30 | $11.63 | $0.00 |
| 2025-02-28 | $196,137.47 | $2,043.39 | $0.00 |
| 2025-03-01 | $191,302.23 | $4.62 | $0.00 |
| 2025-03-02 | $188,565.11 | $26.21 | $0.00 |
| 2025-03-03 | $231,515.66 | $1,024.70 | $0.00 |
| 2025-03-04 | $198,734.85 | $68.12 | $0.00 |
| 2025-03-05 | $187,047.49 | $1,052.81 | $0.00 |
| 2025-03-06 | $193,360.40 | $3.52 | $0.00 |
| 2025-03-07 | $189,752.99 | $5.19 | $0.00 |
| 2025-03-08 | $190,875.31 | $2.46 | $0.00 |
| 2025-03-09 | $189,414.39 | $3.30 | $0.00 |
| 2025-03-10 | $187,803.20 | $3.26 | $0.00 |
| 2025-03-11 | $165,406.42 | $2.85 | $0.00 |
| 2025-03-12 | $165,406.42 | $2.85 | $0.00 |
| 2025-03-13 | $162,034.28 | $2.83 | $0.00 |
| 2025-03-14 | $165,541.98 | $78.59 | $0.00 |
| 2025-03-15 | $165,541.98 | $78.59 | $0.00 |
| 2025-03-16 | $167,910.65 | $2.72 | $0.00 |
| 2025-03-17 | $167,817.16 | $2.72 | $0.00 |
| 2025-03-19 | $169,581.53 | $1,010.48 | $0.00 |
| 2025-03-20 | $169,581.53 | $1,010.48 | $0.00 |
| 2025-03-21 | $155,521.63 | $9.54 | $0.00 |
| 2025-03-22 | $153,468.69 | $36.24 | $0.00 |
| 2025-03-23 | $154,012.45 | $13.34 | $0.00 |
| 2025-03-24 | $156,312.61 | $3.38 | $0.00 |
| 2025-03-25 | $160,605.03 | $62.76 | $0.00 |
| 2025-03-26 | $160,910.81 | $51.50 | $0.00 |
| 2025-03-27 | $155,356.21 | $19.95 | $0.00 |
| 2025-03-28 | $155,945.14 | $1.84 | $0.00 |
| 2025-03-29 | $146,799.89 | $11.13 | $0.00 |
| 2025-03-30 | $145,488.63 | $11.00 | $0.00 |
| 2025-03-31 | $138,806.96 | $181.02 | $0.00 |
| 2025-04-01 | $138,806.96 | $181.02 | $0.00 |
| 2025-04-02 | $145,301.37 | $10.13 | $0.00 |
| 2025-04-03 | $143,929.17 | $9.94 | $0.00 |
| 2025-04-04 | $137,092.25 | $69.61 | $0.00 |
| 2025-04-05 | $133,224.03 | $240.30 | $0.00 |
| 2025-04-06 | $133,932.42 | $241.52 | $0.00 |
| 2025-04-07 | $116,294.05 | $42.34 | $0.00 |
| 2025-04-08 | $116,294.05 | $42.34 | $0.00 |
| 2025-04-09 | $110,992.47 | $39.29 | $0.00 |
| 2025-04-15 | $116,942.17 | $1.64 | $0.00 |
| 2025-04-16 | $116,942.17 | $1.64 | $0.00 |
| 2025-04-19 | $118,768.22 | $2.31 | $0.00 |
| 2025-04-20 | $118,768.22 | $2.31 | $0.00 |
| 2025-04-21 | $119,415.82 | $3.00 | $0.00 |
| 2025-04-22 | $119,415.82 | $3.00 | $0.00 |
| 2025-04-23 | $128,884.92 | $9.41 | $0.00 |
| 2025-04-24 | $131,269.18 | $3.00 | $0.00 |
| 2025-04-25 | $129,445.89 | $1.73 | $0.00 |
| 2025-04-26 | $131,355.92 | $6.26 | $0.00 |
| 2025-04-27 | $132,023.28 | $14.32 | $0.00 |
| 2025-04-28 | $131,201.59 | $9.20 | $0.00 |
| 2025-04-29 | $131,385.80 | $7.21 | $0.00 |
| 2025-04-30 | $112,840.61 | $1.78 | $0.00 |
| 2025-05-01 | $103,408.56 | $1.44 | $0.00 |
| 2025-05-02 | $106,528.60 | $8.21 | $0.00 |
| 2025-05-03 | $107,183.21 | $8.25 | $0.00 |
| 2025-05-04 | $106,553.68 | $18.20 | $0.00 |
| 2025-05-05 | $106,115.12 | $5.11 | $0.00 |
| 2025-05-08 | $127,629.25 | $13.73 | $0.00 |
| 2025-05-09 | $127,840.95 | $13.73 | $0.00 |
| 2025-05-10 | $136,381.66 | $26.61 | $0.00 |
| 2025-05-11 | $148,714.94 | $277.32 | $0.00 |
| 2025-05-12 | $149,644.19 | $379.63 | $0.00 |
| 2025-05-13 | $149,046.28 | $3.15 | $0.00 |
| 2025-05-14 | $154,651.73 | $24.96 | $0.00 |
| 2025-05-15 | $154,651.73 | $24.96 | $0.00 |
| 2025-05-16 | $150,410.04 | $10.68 | $0.00 |
| 2025-05-17 | $141,534.14 | $421.81 | $0.00 |
| 2025-05-18 | $141,551.31 | $422.00 | $0.00 |
| 2025-05-19 | $147,330.19 | $581.10 | $0.00 |
| 2025-05-20 | $150,981.65 | $2.63 | $0.00 |
| 2025-05-21 | $151,516.03 | $2.64 | $0.00 |
| 2025-05-22 | $136,838.11 | $995.46 | $0.00 |
| 2025-05-23 | $145,448.49 | $40.72 | $0.00 |
| 2025-05-24 | $134,650.48 | $554.21 | $0.00 |
| 2025-05-25 | $134,742.67 | $126.29 | $0.00 |
| 2025-05-26 | $134,912.64 | $126.46 | $0.00 |
| 2025-05-27 | $319,049.67 | $18,141.87 | $0.00 |
| 2025-05-28 | $319,049.67 | $18,141.87 | $0.00 |
| 2025-05-29 | $274,344.87 | $2,492.49 | $0.00 |
| 2025-05-30 | $489,611.55 | $10,392.22 | $0.00 |
| 2025-05-31 | $451,163.20 | $1,069.68 | $0.00 |
| 2025-06-01 | $364,720.37 | $4,080.22 | $0.00 |
| 2025-06-02 | $357,706.31 | $329.97 | $0.00 |
| 2025-06-03 | $376,853.40 | $399.74 | $0.00 |
| 2025-06-04 | $403,757.02 | $1,392.09 | $0.00 |
| 2025-06-05 | $405,840.51 | $47.64 | $0.00 |
| 2025-06-06 | $291,695.26 | $4,247.89 | $0.00 |
| 2025-06-07 | $299,335.51 | $67.95 | $0.00 |
| 2025-06-08 | $305,365.01 | $35.04 | $0.00 |
| 2025-06-09 | $306,297.06 | $30.90 | $0.00 |
| 2025-06-10 | $326,714.66 | $144.75 | $0.00 |
| 2025-06-11 | $337,436.11 | $290.68 | $0.00 |
| 2025-06-12 | $332,682.01 | $43.27 | $0.00 |
| 2025-06-13 | $317,792.97 | $81.13 | $0.00 |
| 2025-06-14 | $309,718.36 | $1,143.80 | $0.00 |
| 2025-06-15 | $318,858.98 | $764.88 | $0.00 |
| 2025-06-16 | $319,976.69 | $49.17 | $0.00 |
| 2025-06-17 | $325,003.64 | $128.49 | $0.00 |
| 2025-06-18 | $278,203.30 | $2,263.07 | $0.00 |
| 2025-06-19 | $278,733.79 | $1,007.80 | $0.00 |
| 2025-06-20 | $278,879.81 | $41.76 | $0.00 |
| 2025-06-21 | $344,214.38 | $4,883.41 | $0.00 |
| 2025-06-22 | $328,168.83 | $70.08 | $0.00 |
| 2025-06-23 | $320,948.84 | $24.02 | $0.00 |
| 2025-06-24 | $349,641.73 | $89.05 | $0.00 |
| 2025-06-25 | $353,362.96 | $36.75 | $0.00 |
| 2025-06-26 | $369,112.94 | $908.05 | $0.00 |
| 2025-06-27 | $366,531.27 | $16.08 | $0.00 |
| 2025-06-28 | $366,133.10 | $32.45 | $0.00 |
| 2025-06-29 | $372,180.36 | $50.51 | $0.00 |
| 2025-06-30 | $380,455.81 | $20.76 | $0.00 |
| 2025-07-01 | $377,611.44 | $10.14 | $0.00 |
| 2025-07-02 | $366,752.34 | $4.81 | $0.00 |
| 2025-07-03 | $393,282.63 | $6.31 | $0.00 |
| 2025-07-04 | $347,603.25 | $2,214.04 | $0.00 |
| 2025-07-05 | $336,510.57 | $2.57 | $0.00 |
| 2025-07-06 | $335,600.88 | $51.64 | $0.00 |
| 2025-07-07 | $342,240.45 | $87.67 | $0.00 |
| 2025-07-08 | $340,446.24 | $18.95 | $0.00 |
| 2025-07-09 | $341,410.37 | $5.49 | $0.00 |
| 2025-07-10 | $369,267.87 | $30.50 | $0.00 |
| 2025-07-11 | $391,205.79 | $60.04 | $0.00 |
| 2025-07-12 | $393,425.98 | $63.83 | $0.00 |
| 2025-07-13 | $397,198.30 | $382.38 | $0.00 |
| 2025-07-14 | $423,481.20 | $2,301.29 | $0.00 |
| 2025-07-15 | $545,240.07 | $5,320.66 | $0.00 |
| 2025-07-16 | $713,038.53 | $5,796.61 | $0.00 |
| 2025-07-17 | $777,572.34 | $5,389.41 | $0.00 |
| 2025-07-18 | $843,516.88 | $8,459.80 | $0.00 |
| 2025-07-19 | $854,139.27 | $2,824.67 | $0.00 |
| 2025-07-20 | $804,587.91 | $3,829.33 | $0.00 |
| 2025-07-21 | $851,991.50 | $1,916.98 | $0.00 |
| 2025-07-22 | $871,531.15 | $1,983.07 | $0.00 |
| 2025-07-23 | $691,696.98 | $7,463.70 | $0.00 |
| 2025-07-24 | $673,347.95 | $132.11 | $0.00 |
| 2025-07-25 | $676,077.53 | $1,536.92 | $0.00 |
| 2025-07-26 | $687,897.97 | $1,127.55 | $0.00 |
| 2025-07-27 | $689,619.41 | $105.72 | $0.00 |
| 2025-07-28 | $730,441.92 | $1,092.94 | $0.00 |
| 2025-07-29 | $858,621.06 | $5,397.89 | $0.00 |
| 2025-07-30 | $876,972.80 | $615.39 | $0.00 |
| 2025-07-30 | $800,934.37 | $3,052.57 | $0.00 |
Compare live prices of LUBE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Secta Finance V2 (Linea) | 0X1BE3735DD0C0EB229FB11094B6C277192349EBBF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000126500 | $4 |
Entertainer turned oil magnate Joe Lube was hit with newfound success as gas prices on Linea nuke, and LUBE became the most profitable product. Anyone with household chemistry knowledge knows that when you refine crude oil, you can either make LUBE or gas. Since you don't need gas anymore on Linea, we are making LUBE.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
