Lumi Finance LUAUSD current market price is $0.987 with a 24 hour trading volume of $57,544. The total available supply of Lumi Finance LUAUSD is 581.70K LUAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LUAUSD price is 0.41% up in the last one hour.
The high price of the Lumi Finance LUAUSD is $1.00 and low price is $0.968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.987
$0 0%
$574.12K
$57,544
0 LUAUSD
581.70K LUAUSD
(Not Available)
$1.00
$0.968
$1.86 46.83%
13 Mar 2024
$0.782 26.53%
09 Apr 2025
Want to convert more cryptocurrencies?
0.41%
1.3%
1.73%
1.49%
1.8%
1.73%
2.86%
1.23%
Historical data of Lumi Finance LUAUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $9,493.03 | $1.00 |
| 2024-05-30 | $0.00 | $0.00 | $1.00 |
| 2024-05-31 | $0.00 | $0.00 | $1.00 |
| 2024-06-01 | $0.00 | $3,884.91 | $1.00 |
| 2024-06-02 | $0.00 | $543.15 | $1.00 |
| 2024-06-03 | $0.00 | $2,050.26 | $1.00 |
| 2024-06-04 | $0.00 | $3,757.93 | $1.00 |
| 2024-06-05 | $0.00 | $7,815.03 | $1.00 |
| 2024-06-06 | $0.00 | $572.03 | $1.00 |
| 2024-06-07 | $0.00 | $5,403.17 | $1.00 |
| 2024-06-08 | $0.00 | $5,054.78 | $1.00 |
| 2024-06-09 | $0.00 | $4,590.84 | $1.00 |
| 2024-06-10 | $0.00 | $4,311.92 | $1.00 |
| 2024-06-11 | $0.00 | $3,681.36 | $1.00 |
| 2024-06-12 | $0.00 | $22,530.18 | $1.00 |
| 2024-06-13 | $0.00 | $7,314.59 | $1.00 |
| 2024-06-14 | $0.00 | $4,267.22 | $1.00 |
| 2024-06-15 | $0.00 | $13,243.82 | $1.00 |
| 2024-06-16 | $0.00 | $22,286.33 | $1.00 |
| 2024-06-17 | $0.00 | $28,301.46 | $1.00 |
| 2024-06-18 | $0.00 | $37,820.45 | $1.00 |
| 2024-06-19 | $0.00 | $75,616.35 | $1.00 |
| 2024-06-20 | $0.00 | $11,154.43 | $1.00 |
| 2024-06-21 | $0.00 | $18,378.08 | $1.00 |
| 2024-06-22 | $0.00 | $9,824.81 | $1.00 |
| 2024-06-23 | $0.00 | $10,251.65 | $1.00 |
| 2024-06-24 | $0.00 | $8,376.92 | $1.00 |
| 2024-06-25 | $0.00 | $35,041.71 | $1.00 |
| 2024-06-26 | $0.00 | $15,391.83 | $1.00 |
| 2024-06-27 | $0.00 | $20,472.43 | $1.00 |
| 2024-06-28 | $0.00 | $10,375.36 | $1.00 |
| 2024-06-29 | $0.00 | $12,171.54 | $1.00 |
| 2024-06-30 | $0.00 | $7,818.57 | $1.00 |
| 2024-07-01 | $0.00 | $9,991.75 | $1.00 |
| 2024-07-02 | $0.00 | $14,807.02 | $1.00 |
| 2024-07-03 | $0.00 | $15,460.45 | $1.00 |
| 2024-07-04 | $0.00 | $101,662.55 | $1.00 |
| 2024-07-05 | $0.00 | $20,461.23 | $1.00 |
| 2024-07-06 | $0.00 | $135,051.76 | $1.00 |
| 2024-07-07 | $0.00 | $11,170.85 | $1.00 |
| 2024-07-08 | $0.00 | $11,104.67 | $1.00 |
| 2024-07-09 | $0.00 | $9,184.05 | $1.00 |
| 2024-07-10 | $0.00 | $5,164.63 | $1.00 |
| 2024-07-11 | $0.00 | $12,095.35 | $1.00 |
| 2024-07-12 | $0.00 | $14,483.80 | $1.00 |
| 2024-07-13 | $0.00 | $5,272.03 | $1.00 |
| 2024-07-14 | $0.00 | $4,585.56 | $1.00 |
| 2024-07-15 | $0.00 | $7,439.61 | $1.00 |
| 2024-07-16 | $0.00 | $4,841.62 | $1.00 |
| 2024-07-17 | $0.00 | $3,692.92 | $1.00 |
| 2024-07-18 | $0.00 | $18,399.48 | $1.00 |
| 2024-07-19 | $0.00 | $8,005.66 | $1.00 |
| 2024-07-20 | $0.00 | $1,715.12 | $1.00 |
| 2024-07-21 | $0.00 | $15,437.37 | $1.00 |
| 2024-07-22 | $0.00 | $4,222.76 | $1.00 |
| 2024-07-23 | $0.00 | $671.58 | $1.00 |
| 2024-07-24 | $0.00 | $5,561.19 | $1.00 |
| 2024-07-25 | $0.00 | $8,130.36 | $0.99 |
| 2024-07-26 | $0.00 | $4,953.43 | $0.99 |
| 2024-07-27 | $0.00 | $5,920.37 | $1.01 |
| 2024-07-28 | $0.00 | $4,831.50 | $1.02 |
| 2024-07-29 | $0.00 | $4,238.69 | $1.02 |
| 2024-07-30 | $0.00 | $10,012.14 | $1.00 |
| 2024-07-31 | $0.00 | $3,860.09 | $1.00 |
| 2024-08-01 | $0.00 | $8,193.19 | $0.99 |
| 2024-08-02 | $0.00 | $76,486.18 | $1.00 |
| 2024-08-03 | $0.00 | $12,527.81 | $0.98 |
| 2024-08-04 | $0.00 | $5,595.21 | $0.99 |
| 2024-08-05 | $0.00 | $1,477.20 | $1.00 |
| 2024-08-06 | $0.00 | $40,435.01 | $0.99 |
| 2024-08-07 | $0.00 | $159,892.17 | $1.01 |
| 2024-08-08 | $0.00 | $12,270.63 | $1.00 |
| 2024-08-09 | $0.00 | $9,272.64 | $1.02 |
| 2024-08-10 | $0.00 | $4,221.01 | $1.00 |
| 2024-08-11 | $0.00 | $7,496.98 | $1.00 |
| 2024-08-12 | $0.00 | $7,113.96 | $1.00 |
| 2024-08-13 | $0.00 | $1,822.36 | $1.00 |
| 2024-08-14 | $0.00 | $9,550.55 | $1.00 |
| 2024-08-15 | $0.00 | $2,198.10 | $1.00 |
| 2024-08-16 | $0.00 | $1,614.15 | $1.00 |
| 2024-08-17 | $0.00 | $1,696.11 | $1.00 |
| 2024-08-18 | $0.00 | $255.09 | $1.00 |
| 2024-08-19 | $0.00 | $4,405.66 | $0.98 |
| 2024-08-20 | $0.00 | $5,115.49 | $1.00 |
| 2024-08-21 | $0.00 | $8,049.74 | $0.99 |
| 2024-08-22 | $0.00 | $1,735.42 | $1.00 |
| 2024-08-23 | $0.00 | $187.49 | $1.00 |
| 2024-08-24 | $0.00 | $2,492.43 | $1.00 |
| 2024-08-25 | $0.00 | $1,872.78 | $1.00 |
| 2024-08-26 | $0.00 | $1,040.24 | $1.00 |
| 2024-08-27 | $0.00 | $30.11 | $1.00 |
| 2024-08-28 | $0.00 | $188.17 | $1.00 |
| 2024-08-29 | $0.00 | $1,933.06 | $1.00 |
| 2024-08-30 | $0.00 | $1,580.21 | $1.00 |
| 2024-08-31 | $0.00 | $235.13 | $1.00 |
| 2024-09-01 | $0.00 | $2.50 | $1.00 |
| 2024-09-02 | $0.00 | $16.90 | $1.00 |
| 2024-09-03 | $0.00 | $17.99 | $1.01 |
| 2024-09-04 | $0.00 | $10,042.30 | $0.99 |
| 2024-09-05 | $0.00 | $7,564.26 | $1.00 |
| 2024-09-06 | $0.00 | $1,789.11 | $1.00 |
| 2024-09-07 | $0.00 | $10,129.76 | $0.99 |
| 2024-09-08 | $0.00 | $4,811.95 | $0.97 |
| 2024-09-09 | $0.00 | $110.47 | $1.01 |
| 2024-09-10 | $0.00 | $7,478.52 | $1.01 |
| 2024-09-11 | $0.00 | $7,396.74 | $1.02 |
| 2024-09-12 | $0.00 | $2,777.99 | $0.99 |
| 2024-09-13 | $0.00 | $300.67 | $1.00 |
| 2024-09-14 | $0.00 | $2,529.63 | $1.00 |
| 2024-09-15 | $0.00 | $25.53 | $1.00 |
| 2024-09-16 | $0.00 | $5,863.12 | $1.00 |
| 2024-09-17 | $0.00 | $4,127.81 | $1.00 |
| 2024-09-18 | $0.00 | $6,930.24 | $1.02 |
| 2024-09-19 | $0.00 | $62,826.68 | $1.01 |
| 2024-09-20 | $0.00 | $79,753.83 | $1.00 |
| 2024-09-21 | $0.00 | $12,332.11 | $1.00 |
| 2024-09-22 | $0.00 | $766.88 | $1.00 |
| 2024-09-23 | $0.00 | $2,464.93 | $1.01 |
| 2024-09-24 | $0.00 | $7,669.33 | $1.00 |
| 2024-09-25 | $0.00 | $10,702.82 | $1.00 |
| 2024-09-26 | $0.00 | $27,502.63 | $1.00 |
| 2024-09-27 | $0.00 | $14,475.23 | $1.00 |
| 2024-09-28 | $0.00 | $5,525.69 | $1.00 |
| 2024-09-29 | $0.00 | $8,454.95 | $1.00 |
| 2024-09-30 | $0.00 | $289.01 | $1.00 |
| 2024-10-01 | $0.00 | $10,125.58 | $1.00 |
| 2024-10-02 | $0.00 | $7,487.76 | $0.97 |
| 2024-10-03 | $0.00 | $69.66 | $1.00 |
| 2024-10-04 | $0.00 | $1,078.47 | $1.00 |
| 2024-10-05 | $0.00 | $2,194.11 | $1.00 |
| 2024-10-06 | $0.00 | $2,745.53 | $1.00 |
| 2024-10-07 | $0.00 | $11,913.01 | $1.00 |
| 2024-10-08 | $0.00 | $13,414.60 | $1.00 |
| 2024-10-09 | $0.00 | $7,318.54 | $1.00 |
| 2024-10-10 | $0.00 | $158,172.91 | $1.00 |
| 2024-10-11 | $0.00 | $21,056.52 | $1.00 |
| 2024-10-12 | $0.00 | $71,588.81 | $1.00 |
| 2024-10-13 | $0.00 | $13,165.62 | $1.00 |
| 2024-10-14 | $0.00 | $9,654.58 | $1.00 |
| 2024-10-15 | $0.00 | $4,453.04 | $1.06 |
| 2024-10-16 | $0.00 | $12,964.48 | $1.00 |
| 2024-10-17 | $0.00 | $3,576.14 | $1.00 |
| 2024-10-18 | $0.00 | $2,903.24 | $1.01 |
| 2024-10-19 | $0.00 | $7,193.01 | $1.01 |
| 2024-10-20 | $0.00 | $10,684.08 | $1.01 |
| 2024-10-21 | $0.00 | $9,637.77 | $1.01 |
| 2024-10-22 | $0.00 | $34,924.27 | $1.00 |
| 2024-10-23 | $0.00 | $7,851.48 | $1.00 |
| 2024-10-24 | $0.00 | $2,961.45 | $1.01 |
| 2024-10-25 | $0.00 | $51.30 | $1.00 |
| 2024-10-26 | $0.00 | $1,082.30 | $1.00 |
| 2024-10-27 | $0.00 | $2,229.24 | $1.01 |
| 2024-10-28 | $0.00 | $2,920.08 | $1.02 |
| 2024-10-29 | $0.00 | $2,903.78 | $1.04 |
| 2024-10-30 | $0.00 | $42,569.84 | $1.01 |
| 2024-10-31 | $0.00 | $34,743.53 | $1.01 |
| 2024-11-01 | $0.00 | $33,382.43 | $0.98 |
| 2024-11-02 | $0.00 | $31,107.89 | $0.97 |
| 2024-11-03 | $0.00 | $36,006.27 | $0.97 |
| 2024-11-04 | $0.00 | $30,819.27 | $0.96 |
| 2024-11-05 | $0.00 | $38,973.42 | $0.95 |
| 2024-11-06 | $0.00 | $44,538.08 | $0.98 |
| 2024-11-07 | $0.00 | $40,780.71 | $1.01 |
| 2024-11-08 | $0.00 | $19,274.76 | $1.00 |
| 2024-11-09 | $0.00 | $128,044.49 | $1.00 |
| 2024-11-10 | $0.00 | $35,246.56 | $1.00 |
| 2024-11-11 | $0.00 | $45,693.77 | $1.02 |
| 2024-11-12 | $0.00 | $524,483.81 | $1.00 |
| 2024-11-13 | $0.00 | $147,126.59 | $1.01 |
| 2024-11-14 | $0.00 | $486,380.80 | $1.00 |
| 2024-11-15 | $0.00 | $172,245.62 | $0.98 |
| 2024-11-16 | $0.00 | $235,249.23 | $0.99 |
| 2024-11-17 | $0.00 | $190,898.91 | $1.00 |
| 2024-11-18 | $0.00 | $214,352.83 | $1.00 |
| 2024-11-19 | $0.00 | $154,033.84 | $1.04 |
| 2024-11-20 | $0.00 | $211,613.50 | $1.00 |
| 2024-11-21 | $0.00 | $553,511.51 | $1.01 |
| 2024-11-22 | $0.00 | $195,222.99 | $1.00 |
| 2024-11-23 | $0.00 | $109,727.93 | $1.00 |
| 2024-11-24 | $0.00 | $146,718.19 | $1.04 |
| 2024-11-25 | $0.00 | $190,491.46 | $1.05 |
| 2024-11-26 | $0.00 | $266,312.24 | $0.99 |
| 2024-11-27 | $0.00 | $125,665.01 | $0.99 |
| 2024-11-28 | $0.00 | $91,177.71 | $1.00 |
| 2024-11-29 | $0.00 | $117,920.97 | $1.00 |
| 2024-11-30 | $0.00 | $128,828.47 | $1.00 |
| 2024-12-01 | $0.00 | $160,797.15 | $0.99 |
| 2024-12-02 | $0.00 | $119,983.80 | $1.00 |
| 2024-12-03 | $0.00 | $101,401.04 | $1.03 |
| 2024-12-04 | $0.00 | $174,917.57 | $1.00 |
| 2024-12-05 | $0.00 | $98,442.32 | $1.00 |
| 2024-12-06 | $0.00 | $104,783.99 | $1.00 |
| 2024-12-07 | $0.00 | $77,028.42 | $0.99 |
| 2024-12-08 | $0.00 | $71,410.68 | $1.01 |
| 2024-12-09 | $0.00 | $74,802.18 | $1.01 |
| 2024-12-10 | $0.00 | $90,949.00 | $0.98 |
| 2024-12-11 | $0.00 | $85,942.97 | $0.98 |
| 2024-12-12 | $0.00 | $66,032.43 | $0.99 |
| 2024-12-13 | $0.00 | $53,957.19 | $0.99 |
| 2024-12-14 | $0.00 | $56,943.47 | $0.99 |
| 2024-12-15 | $0.00 | $53,128.71 | $0.99 |
| 2024-12-16 | $0.00 | $11,840.84 | $1.03 |
| 2024-12-17 | $0.00 | $54,649.56 | $1.03 |
| 2024-12-18 | $0.00 | $57,772.13 | $1.02 |
| 2024-12-19 | $0.00 | $54,010.58 | $0.98 |
| 2024-12-20 | $0.00 | $80,026.96 | $0.97 |
| 2024-12-21 | $0.00 | $71,074.29 | $0.98 |
| 2024-12-22 | $0.00 | $12,220.31 | $0.96 |
| 2024-12-23 | $0.00 | $41,806.03 | $0.93 |
| 2024-12-24 | $0.00 | $24,159.28 | $0.97 |
| 2024-12-25 | $0.00 | $38,322.90 | $0.97 |
| 2024-12-26 | $0.00 | $37,434.48 | $0.97 |
| 2024-12-27 | $0.00 | $40,842.39 | $0.95 |
| 2024-12-28 | $0.00 | $34,111.01 | $0.93 |
| 2024-12-29 | $0.00 | $9,819.84 | $1.00 |
| 2024-12-30 | $0.00 | $37,763.81 | $0.93 |
| 2024-12-31 | $0.00 | $39,431.93 | $0.93 |
| 2025-01-01 | $0.00 | $8,465.27 | $0.99 |
| 2025-01-02 | $0.00 | $31,132.63 | $0.93 |
| 2025-01-03 | $0.00 | $30,004.92 | $0.95 |
| 2025-01-04 | $0.00 | $36,048.01 | $0.97 |
| 2025-01-05 | $0.00 | $31,082.69 | $0.96 |
| 2025-01-06 | $0.00 | $29,536.14 | $0.96 |
| 2025-01-07 | $0.00 | $33,254.62 | $1.00 |
| 2025-01-08 | $0.00 | $37,210.24 | $0.95 |
| 2025-01-09 | $0.00 | $13,994.19 | $1.00 |
| 2025-01-10 | $0.00 | $40,303.92 | $0.93 |
| 2025-01-11 | $0.00 | $35,426.23 | $0.94 |
| 2025-01-12 | $0.00 | $32,197.40 | $0.93 |
| 2025-01-13 | $0.00 | $33,174.37 | $0.93 |
| 2025-01-14 | $0.00 | $58,223.47 | $0.96 |
| 2025-01-15 | $0.00 | $10,773.17 | $1.01 |
| 2025-01-16 | $0.00 | $33,999.15 | $0.98 |
| 2025-01-17 | $0.00 | $37,538.67 | $0.98 |
| 2025-01-18 | $0.00 | $33,691.29 | $1.01 |
| 2025-01-19 | $0.00 | $39,899.24 | $1.01 |
| 2025-01-20 | $0.00 | $50,303.95 | $0.98 |
| 2025-01-21 | $0.00 | $44,395.22 | $0.99 |
| 2025-01-22 | $0.00 | $38,191.83 | $1.03 |
| 2025-01-23 | $0.00 | $49,988.48 | $1.00 |
| 2025-01-24 | $0.00 | $53,694.42 | $1.01 |
| 2025-01-25 | $0.00 | $50,168.52 | $1.02 |
| 2025-01-26 | $0.00 | $48,291.67 | $1.02 |
| 2025-01-27 | $0.00 | $35,310.04 | $0.99 |
| 2025-01-28 | $0.00 | $58,291.74 | $0.99 |
| 2025-01-29 | $0.00 | $50,533.72 | $0.98 |
| 2025-01-30 | $0.00 | $37,629.21 | $1.00 |
| 2025-01-31 | $0.00 | $34,273.11 | $1.02 |
| 2025-02-01 | $0.00 | $33,480.40 | $0.99 |
| 2025-02-02 | $0.00 | $40,417.45 | $0.98 |
| 2025-02-03 | $0.00 | $50,831.21 | $0.97 |
| 2025-02-04 | $0.00 | $69,524.77 | $1.01 |
| 2025-02-05 | $0.00 | $40,517.52 | $0.96 |
| 2025-02-06 | $0.00 | $33,396.21 | $0.95 |
| 2025-02-07 | $0.00 | $60,396.78 | $0.97 |
| 2025-02-08 | $0.00 | $16,178.78 | $1.00 |
| 2025-02-09 | $0.00 | $35,954.30 | $0.95 |
| 2025-02-10 | $0.00 | $30,458.34 | $0.94 |
| 2025-02-11 | $0.00 | $40,950.81 | $0.97 |
| 2025-02-12 | $0.00 | $8,155.59 | $1.00 |
| 2025-02-13 | $0.00 | $38,367.52 | $0.97 |
| 2025-02-14 | $0.00 | $37,081.03 | $0.96 |
| 2025-02-15 | $0.00 | $43,686.53 | $0.97 |
| 2025-02-16 | $0.00 | $32,110.05 | $0.96 |
| 2025-02-17 | $0.00 | $11,829.62 | $1.00 |
| 2025-02-18 | $0.00 | $45,002.06 | $0.96 |
| 2025-02-19 | $0.00 | $38,020.84 | $0.95 |
| 2025-02-20 | $0.00 | $28,197.90 | $0.94 |
| 2025-02-21 | $0.00 | $8,230.02 | $1.00 |
| 2025-02-22 | $0.00 | $34,275.02 | $0.95 |
| 2025-02-23 | $0.00 | $28,406.55 | $0.94 |
| 2025-02-24 | $0.00 | $33,826.42 | $0.95 |
| 2025-02-25 | $0.00 | $37,497.68 | $0.92 |
| 2025-02-26 | $0.00 | $36,485.65 | $0.90 |
| 2025-02-27 | $0.00 | $36,735.01 | $0.88 |
| 2025-02-28 | $0.00 | $27,762.88 | $0.85 |
| 2025-03-01 | $0.00 | $32,438.13 | $0.87 |
| 2025-03-02 | $0.00 | $27,080.75 | $0.85 |
| 2025-03-03 | $0.00 | $35,520.29 | $0.94 |
| 2025-03-04 | $0.00 | $34,373.81 | $0.88 |
| 2025-03-05 | $0.00 | $39,849.08 | $0.91 |
| 2025-03-06 | $0.00 | $30,283.41 | $0.90 |
| 2025-03-07 | $0.00 | $30,378.71 | $0.89 |
| 2025-03-08 | $0.00 | $33,430.98 | $0.88 |
| 2025-03-09 | $0.00 | $27,200.76 | $0.85 |
| 2025-03-10 | $0.00 | $31,279.38 | $0.84 |
| 2025-03-11 | $0.00 | $35,303.13 | $0.85 |
| 2025-03-12 | $0.00 | $35,290.49 | $0.86 |
| 2025-03-13 | $0.00 | $34,839.12 | $0.87 |
| 2025-03-14 | $0.00 | $25,996.71 | $0.81 |
| 2025-03-15 | $0.00 | $27,433.40 | $0.84 |
| 2025-03-16 | $0.00 | $26,888.94 | $0.84 |
| 2025-03-17 | $0.00 | $25,804.38 | $0.82 |
| 2025-03-18 | $0.00 | $28,476.36 | $0.85 |
| 2025-03-19 | $0.00 | $25,862.40 | $0.82 |
| 2025-03-20 | $0.00 | $26,376.25 | $0.86 |
| 2025-03-21 | $0.00 | $26,381.60 | $0.84 |
| 2025-03-22 | $0.00 | $28,866.02 | $0.85 |
| 2025-03-23 | $0.00 | $801.45 | $0.99 |
| 2025-03-24 | $0.00 | $489.85 | $1.00 |
| 2025-03-25 | $0.00 | $1,616.69 | $1.00 |
| 2025-03-26 | $0.00 | $607.47 | $1.00 |
| 2025-03-27 | $0.00 | $1,992.10 | $0.99 |
| 2025-03-28 | $0.00 | $27,514.89 | $0.86 |
| 2025-03-29 | $0.00 | $33,101.71 | $0.87 |
| 2025-03-30 | $0.00 | $27,270.20 | $0.83 |
| 2025-03-31 | $0.00 | $24,678.51 | $0.81 |
| 2025-04-01 | $0.00 | $24,932.15 | $0.81 |
| 2025-04-02 | $0.00 | $29,102.92 | $0.86 |
| 2025-04-03 | $0.00 | $33,309.71 | $0.86 |
| 2025-04-04 | $0.00 | $32,376.51 | $0.86 |
| 2025-04-05 | $0.00 | $29,554.38 | $0.85 |
| 2025-04-06 | $0.00 | $28,874.75 | $0.85 |
| 2025-04-07 | $0.00 | $41,333.93 | $0.86 |
| 2025-04-08 | $0.00 | $38,583.83 | $0.86 |
| 2025-04-09 | $0.00 | $27,582.89 | $0.80 |
| 2025-04-10 | $0.00 | $34,813.19 | $0.87 |
| 2025-04-11 | $0.00 | $27,632.33 | $0.81 |
| 2025-04-12 | $0.00 | $25,950.59 | $0.83 |
| 2025-04-13 | $0.00 | $27,527.59 | $0.85 |
| 2025-04-14 | $0.00 | $30,768.18 | $0.86 |
| 2025-04-15 | $0.00 | $32,397.18 | $0.86 |
| 2025-04-16 | $0.00 | $29,072.20 | $0.85 |
| 2025-04-17 | $0.00 | $26,100.12 | $0.83 |
| 2025-04-18 | $0.00 | $26,821.13 | $0.84 |
| 2025-04-19 | $0.00 | $25,554.22 | $0.83 |
| 2025-04-20 | $0.00 | $6,161.56 | $1.00 |
| 2025-04-21 | $0.00 | $2,389.06 | $0.99 |
| 2025-04-22 | $0.00 | $32,380.99 | $0.97 |
| 2025-04-23 | $0.00 | $35,018.15 | $0.98 |
| 2025-04-24 | $0.00 | $31,252.21 | $0.97 |
| 2025-04-25 | $0.00 | $3,185.07 | $1.00 |
| 2025-04-26 | $0.00 | $6,333.82 | $1.00 |
| 2025-04-27 | $0.00 | $28,617.38 | $0.93 |
| 2025-04-28 | $0.00 | $28,656.29 | $0.92 |
| 2025-04-29 | $0.00 | $31,176.55 | $0.94 |
| 2025-04-30 | $0.00 | $29,099.39 | $0.92 |
| 2025-05-01 | $0.00 | $30,943.23 | $0.97 |
| 2025-05-02 | $0.00 | $36,615.42 | $0.97 |
| 2025-05-03 | $0.00 | $28,782.49 | $0.97 |
| 2025-05-04 | $0.00 | $30,102.28 | $0.97 |
| 2025-05-05 | $0.00 | $29,360.86 | $0.97 |
| 2025-05-06 | $0.00 | $35,004.70 | $0.97 |
| 2025-05-07 | $0.00 | $32,158.43 | $0.97 |
| 2025-05-08 | $0.00 | $29,818.25 | $0.97 |
| 2025-05-09 | $0.00 | $43,685.83 | $0.98 |
| 2025-05-10 | $0.00 | $44,197.89 | $0.98 |
| 2025-05-11 | $0.00 | $44,258.46 | $0.98 |
| 2025-05-12 | $0.00 | $34,296.06 | $0.97 |
| 2025-05-13 | $0.00 | $34,825.86 | $0.97 |
| 2025-05-14 | $0.00 | $35,177.94 | $0.97 |
| 2025-05-15 | $0.00 | $34,217.19 | $0.97 |
| 2025-05-16 | $0.00 | $35,902.07 | $0.98 |
| 2025-05-17 | $0.00 | $30,092.15 | $0.97 |
| 2025-05-18 | $0.00 | $30,718.62 | $0.97 |
| 2025-05-19 | $0.00 | $36,833.93 | $0.98 |
| 2025-05-20 | $0.00 | $41,494.88 | $0.98 |
| 2025-05-21 | $0.00 | $31,520.66 | $0.97 |
| 2025-05-22 | $0.00 | $34,418.67 | $0.97 |
| 2025-05-23 | $0.00 | $30,098.19 | $0.97 |
| 2025-05-24 | $0.00 | $42,187.85 | $0.98 |
| 2025-05-25 | $0.00 | $31,441.72 | $0.97 |
| 2025-05-26 | $0.00 | $37,216.97 | $0.97 |
| 2025-05-27 | $0.00 | $32,747.97 | $0.97 |
| 2025-05-28 | $0.00 | $33,629.72 | $0.97 |
| 2025-05-28 | $0.00 | $32,605.45 | $0.97 |
Compare live prices of Lumi Finance LUAUSD on top exchanges.
Lumi Finance serves as an investment platform focused on sustainable wealth preservation. Its core token, LUA, represents a novel asset class with the following features:Limited risk via partial collateralization: The LUA token's value cannot drop to zero, and its floor price increases progressively with demand.Extremely low-risk support value through a diversified stablecoin, known as LUAUSD reserves.Strong diversification in LUA safeguards its holders from the devastating effects of stablecoin depegging.Regenerative returns achieved through a distinctive call-option incentive scheme.The Lumi Finance APY is guided by market forces and correlates with investment risk, fostering a lasting mechanism for substantial returns.Genuine liquidity owned by the protocol itself.The entire liquidity of LUA is held by the Lumi Finance protocol, offering a seamless route for establishing or liquidating positions. The protocol acts as the counterparty for each transaction, eliminating dependence on external market makers.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
