MAI (Avalanche) current market price is $0.693 with a 24 hour trading volume of $22. The total available supply of MAI (Avalanche) is 1,677.76K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0.16% up in the last one hour.
The high price of the MAI (Avalanche) is $0.714 and low price is $0.687 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.693
$0 0%
$1,163.41K
$22
0 MIMATIC
1,677.76K MIMATIC
(Not Available)
$0.714
$0.687
$1.73 59.85%
16 Dec 2024
$0.606 14.38%
18 Mar 2024
Want to convert more cryptocurrencies?
0.16%
2.75%
3.65%
0.81%
5.19%
53.82%
32.67%
27.7%
Historical data of MAI (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $136.80 | $0.98 |
| 2024-06-09 | $0.00 | $16.65 | $0.93 |
| 2024-06-11 | $0.00 | $1,141.96 | $1.01 |
| 2024-06-12 | $0.00 | $1,141.96 | $1.01 |
| 2024-06-13 | $0.00 | $419.24 | $1.00 |
| 2024-06-14 | $0.00 | $469.07 | $0.95 |
| 2024-06-15 | $0.00 | $210.70 | $0.98 |
| 2024-06-16 | $0.00 | $194.30 | $0.98 |
| 2024-06-17 | $0.00 | $93.31 | $0.97 |
| 2024-06-18 | $0.00 | $93.31 | $0.97 |
| 2024-06-19 | $0.00 | $501.81 | $1.04 |
| 2024-06-20 | $0.00 | $3.54 | $1.01 |
| 2024-06-21 | $0.00 | $1,205.30 | $0.94 |
| 2024-06-22 | $0.00 | $1.43 | $0.94 |
| 2024-06-23 | $0.00 | $469.13 | $1.02 |
| 2024-06-24 | $0.00 | $394.56 | $1.03 |
| 2024-06-25 | $0.00 | $249.47 | $1.01 |
| 2024-06-26 | $0.00 | $1.86 | $1.02 |
| 2024-06-27 | $0.00 | $361.35 | $1.00 |
| 2024-06-28 | $0.00 | $434.66 | $1.01 |
| 2024-06-29 | $0.00 | $75.22 | $0.96 |
| 2024-06-30 | $0.00 | $67.19 | $0.98 |
| 2024-07-01 | $0.00 | $60.93 | $1.00 |
| 2024-07-02 | $0.00 | $2.84 | $0.98 |
| 2024-07-03 | $0.00 | $2.83 | $0.98 |
| 2024-07-04 | $0.00 | $7.81 | $0.95 |
| 2024-07-05 | $0.00 | $194.74 | $0.98 |
| 2024-07-06 | $0.00 | $68.99 | $1.02 |
| 2024-07-07 | $0.00 | $452.33 | $1.00 |
| 2024-07-08 | $0.00 | $50.29 | $0.94 |
| 2024-07-09 | $0.00 | $8.48 | $0.98 |
| 2024-07-10 | $0.00 | $32.22 | $0.96 |
| 2024-07-11 | $0.00 | $33.33 | $0.99 |
| 2024-07-12 | $0.00 | $201.75 | $0.97 |
| 2024-07-13 | $0.00 | $11.19 | $1.01 |
| 2024-07-14 | $0.00 | $11.31 | $0.99 |
| 2024-07-15 | $0.00 | $17.56 | $1.00 |
| 2024-07-16 | $0.00 | $17.56 | $1.00 |
| 2024-07-17 | $0.00 | $342.15 | $0.96 |
| 2024-07-18 | $0.00 | $74.05 | $0.95 |
| 2024-07-19 | $0.00 | $90.22 | $0.96 |
| 2024-07-20 | $0.00 | $28.15 | $1.00 |
| 2024-07-21 | $0.00 | $28.24 | $1.00 |
| 2024-07-22 | $0.00 | $621.24 | $1.06 |
| 2024-07-23 | $0.00 | $237.70 | $1.14 |
| 2024-07-24 | $0.00 | $13.92 | $0.94 |
| 2024-07-25 | $0.00 | $19.90 | $0.96 |
| 2024-07-26 | $0.00 | $396.98 | $1.04 |
| 2024-07-27 | $0.00 | $21.40 | $0.98 |
| 2024-07-28 | $0.00 | $9.65 | $0.96 |
| 2024-07-29 | $0.00 | $9.65 | $0.96 |
| 2024-07-30 | $0.00 | $9.78 | $0.97 |
| 2024-07-31 | $0.00 | $60.52 | $0.95 |
| 2024-08-01 | $0.00 | $42.15 | $0.95 |
| 2024-08-02 | $0.00 | $351.55 | $1.06 |
| 2024-08-03 | $0.00 | $216.68 | $1.04 |
| 2024-08-04 | $0.00 | $427.51 | $1.00 |
| 2024-08-05 | $0.00 | $399.89 | $0.98 |
| 2024-08-06 | $0.00 | $632.93 | $0.97 |
| 2024-08-07 | $0.00 | $365.71 | $0.96 |
| 2024-08-08 | $0.00 | $11.05 | $0.93 |
| 2024-08-09 | $0.00 | $115.77 | $1.02 |
| 2024-08-10 | $0.00 | $111.16 | $0.98 |
| 2024-08-12 | $0.00 | $58.83 | $1.01 |
| 2024-08-13 | $0.00 | $58.83 | $1.01 |
| 2024-08-15 | $0.00 | $256.88 | $0.97 |
| 2024-08-16 | $0.00 | $256.88 | $0.97 |
| 2024-08-17 | $0.00 | $54.80 | $0.97 |
| 2024-08-18 | $0.00 | $218.93 | $1.00 |
| 2024-08-19 | $0.00 | $10.29 | $1.01 |
| 2024-08-20 | $0.00 | $262.39 | $1.00 |
| 2024-08-21 | $0.00 | $262.39 | $1.00 |
| 2024-08-22 | $0.00 | $340.72 | $1.03 |
| 2024-08-23 | $0.00 | $115.09 | $1.03 |
| 2024-08-24 | $0.00 | $231.58 | $1.00 |
| 2024-08-25 | $0.00 | $270.29 | $1.07 |
| 2024-08-26 | $0.00 | $231.60 | $1.09 |
| 2024-08-27 | $0.00 | $38.75 | $0.97 |
| 2024-08-28 | $0.00 | $121.10 | $0.97 |
| 2024-08-29 | $0.00 | $94.41 | $0.98 |
| 2024-08-30 | $0.00 | $61.74 | $0.98 |
| 2024-08-31 | $0.00 | $54.18 | $0.99 |
| 2024-09-01 | $0.00 | $201.00 | $0.99 |
| 2024-09-02 | $0.00 | $201.00 | $0.99 |
| 2024-09-03 | $0.00 | $1.65 | $1.03 |
| 2024-09-04 | $0.00 | $9.53 | $0.97 |
| 2024-09-05 | $0.00 | $10.02 | $0.99 |
| 2024-09-06 | $0.00 | $10.02 | $0.99 |
| 2024-09-07 | $0.00 | $233.76 | $0.92 |
| 2024-09-08 | $0.00 | $3.12 | $1.01 |
| 2024-09-09 | $0.00 | $3.13 | $1.01 |
| 2024-09-10 | $0.00 | $338.57 | $0.98 |
| 2024-09-11 | $0.00 | $28.43 | $1.00 |
| 2024-09-12 | $0.00 | $28.06 | $0.98 |
| 2024-09-13 | $0.00 | $234.97 | $0.98 |
| 2024-09-14 | $0.00 | $510.02 | $1.02 |
| 2024-09-15 | $0.00 | $17.58 | $1.06 |
| 2024-09-16 | $0.00 | $46.23 | $0.96 |
| 2024-09-17 | $0.00 | $46.23 | $0.96 |
| 2024-09-18 | $0.00 | $211.97 | $1.01 |
| 2024-09-19 | $0.00 | $221.88 | $1.00 |
| 2024-09-20 | $0.00 | $86.11 | $1.03 |
| 2024-09-21 | $0.00 | $337.68 | $1.05 |
| 2024-09-22 | $0.00 | $331.10 | $1.04 |
| 2024-09-23 | $0.00 | $16.13 | $0.99 |
| 2024-09-24 | $0.00 | $7.96 | $0.98 |
| 2024-09-25 | $0.00 | $23.86 | $0.99 |
| 2024-09-26 | $0.00 | $29.51 | $0.98 |
| 2024-09-27 | $0.00 | $310.54 | $1.08 |
| 2024-09-28 | $0.00 | $123.80 | $1.01 |
| 2024-09-29 | $0.00 | $27.64 | $0.99 |
| 2024-09-30 | $0.00 | $3.42 | $0.97 |
| 2024-10-01 | $0.00 | $3.42 | $0.97 |
| 2024-10-02 | $0.00 | $31.32 | $0.95 |
| 2024-10-03 | $0.00 | $113.18 | $0.97 |
| 2024-10-04 | $0.00 | $122.93 | $0.98 |
| 2024-10-05 | $0.00 | $1.04 | $1.04 |
| 2024-10-06 | $0.00 | $19.78 | $1.03 |
| 2024-10-07 | $0.00 | $19.78 | $1.03 |
| 2024-10-08 | $0.00 | $24.97 | $1.01 |
| 2024-10-09 | $0.00 | $24.97 | $1.01 |
| 2024-10-10 | $0.00 | $11.77 | $0.98 |
| 2024-10-11 | $0.00 | $129.90 | $1.01 |
| 2024-10-12 | $0.00 | $129.80 | $1.01 |
| 2024-10-13 | $0.00 | $103.90 | $1.01 |
| 2024-10-14 | $0.00 | $1.56 | $1.01 |
| 2024-10-15 | $0.00 | $79.25 | $1.01 |
| 2024-10-16 | $0.00 | $16.20 | $0.98 |
| 2024-10-17 | $0.00 | $41.36 | $0.99 |
| 2024-10-18 | $0.00 | $159.44 | $1.00 |
| 2024-10-19 | $0.00 | $159.44 | $1.00 |
| 2024-10-20 | $0.00 | $20.47 | $1.01 |
| 2024-10-21 | $0.00 | $54.69 | $1.01 |
| 2024-10-22 | $0.00 | $54.94 | $1.02 |
| 2024-10-23 | $0.00 | $132.94 | $1.01 |
| 2024-10-24 | $0.00 | $132.73 | $1.01 |
| 2024-10-25 | $0.00 | $279.20 | $1.13 |
| 2024-10-26 | $0.00 | $105.58 | $0.97 |
| 2024-10-27 | $0.00 | $1.90 | $0.99 |
| 2024-10-28 | $0.00 | $1.91 | $0.99 |
| 2024-10-29 | $0.00 | $70.26 | $1.00 |
| 2024-10-30 | $0.00 | $70.26 | $1.00 |
| 2024-10-31 | $0.00 | $7.79 | $1.00 |
| 2024-11-01 | $0.00 | $224.62 | $0.97 |
| 2024-11-02 | $0.00 | $521.01 | $0.97 |
| 2024-11-03 | $0.00 | $322.63 | $1.12 |
| 2024-11-04 | $0.00 | $367.86 | $1.11 |
| 2024-11-05 | $0.00 | $61.82 | $1.02 |
| 2024-11-06 | $0.00 | $257.20 | $1.02 |
| 2024-11-07 | $0.00 | $257.68 | $1.02 |
| 2024-11-08 | $0.00 | $87.11 | $1.02 |
| 2024-11-09 | $0.00 | $131.27 | $1.00 |
| 2024-11-10 | $0.00 | $67.08 | $1.03 |
| 2024-11-11 | $0.00 | $212.83 | $0.97 |
| 2024-11-12 | $0.00 | $285.53 | $1.02 |
| 2024-11-13 | $0.00 | $392.04 | $1.01 |
| 2024-11-14 | $0.00 | $460.06 | $0.97 |
| 2024-11-15 | $0.00 | $395.39 | $0.97 |
| 2024-11-16 | $0.00 | $44.64 | $1.05 |
| 2024-11-17 | $0.00 | $172.51 | $1.01 |
| 2024-11-18 | $0.00 | $314.93 | $1.51 |
| 2024-11-19 | $0.00 | $347.39 | $1.49 |
| 2024-11-20 | $0.00 | $25.32 | $0.97 |
| 2024-11-21 | $0.00 | $13.98 | $0.97 |
| 2024-11-22 | $0.00 | $264.86 | $1.02 |
| 2024-11-23 | $0.00 | $651.10 | $1.03 |
| 2024-11-24 | $0.00 | $350.52 | $0.98 |
| 2024-11-25 | $0.00 | $218.14 | $1.04 |
| 2024-11-26 | $0.00 | $724.42 | $0.98 |
| 2024-11-27 | $0.00 | $339.34 | $1.00 |
| 2024-11-28 | $0.00 | $94.70 | $1.00 |
| 2024-11-29 | $0.00 | $93.34 | $0.99 |
| 2024-11-30 | $0.00 | $13.38 | $1.03 |
| 2024-12-01 | $0.00 | $97.30 | $1.01 |
| 2024-12-02 | $0.00 | $903.41 | $1.25 |
| 2024-12-03 | $0.00 | $903.41 | $1.25 |
| 2024-12-04 | $0.00 | $1,121.86 | $1.18 |
| 2024-12-05 | $0.00 | $232.93 | $0.97 |
| 2024-12-06 | $0.00 | $252.17 | $0.99 |
| 2024-12-07 | $0.00 | $412.99 | $1.58 |
| 2024-12-08 | $0.00 | $361.21 | $1.66 |
| 2024-12-09 | $0.00 | $1.21 | $1.04 |
| 2024-12-10 | $0.00 | $494.96 | $1.00 |
| 2024-12-11 | $0.00 | $212.47 | $1.03 |
| 2024-12-12 | $0.00 | $195.28 | $1.03 |
| 2024-12-13 | $0.00 | $934.31 | $1.25 |
| 2024-12-14 | $0.00 | $29.57 | $0.99 |
| 2024-12-15 | $0.00 | $115.44 | $0.97 |
| 2024-12-16 | $0.00 | $133.78 | $1.02 |
| 2024-12-17 | $0.00 | $453.85 | $1.64 |
| 2024-12-18 | $0.00 | $383.79 | $0.99 |
| 2024-12-19 | $0.00 | $367.88 | $0.98 |
| 2024-12-20 | $0.00 | $919.33 | $1.24 |
| 2024-12-21 | $0.00 | $993.93 | $1.23 |
| 2024-12-22 | $0.00 | $15,476.02 | $0.95 |
| 2024-12-23 | $0.00 | $249.26 | $0.95 |
| 2024-12-24 | $0.00 | $863.80 | $1.20 |
| 2024-12-25 | $0.00 | $291.61 | $0.96 |
| 2024-12-26 | $0.00 | $56.06 | $0.95 |
| 2024-12-27 | $0.00 | $206.04 | $0.95 |
| 2024-12-28 | $0.00 | $545.01 | $1.34 |
| 2024-12-29 | $0.00 | $377.00 | $1.53 |
| 2024-12-30 | $0.00 | $93.98 | $0.94 |
| 2024-12-31 | $0.00 | $530.10 | $1.32 |
| 2025-01-01 | $0.00 | $177.86 | $0.94 |
| 2025-01-02 | $0.00 | $161.58 | $0.97 |
| 2025-01-03 | $0.00 | $592.07 | $1.34 |
| 2025-01-04 | $0.00 | $170.28 | $0.97 |
| 2025-01-05 | $0.00 | $435.65 | $1.51 |
| 2025-01-06 | $0.00 | $403.92 | $1.56 |
| 2025-01-07 | $0.00 | $521.13 | $1.48 |
| 2025-01-08 | $0.00 | $259.76 | $0.94 |
| 2025-01-09 | $0.00 | $701.32 | $1.27 |
| 2025-01-10 | $0.00 | $193.87 | $0.96 |
| 2025-01-11 | $0.00 | $270.45 | $0.96 |
| 2025-01-12 | $0.00 | $62.56 | $0.97 |
| 2025-01-13 | $0.00 | $71.99 | $0.97 |
| 2025-01-14 | $0.00 | $448.39 | $0.98 |
| 2025-01-15 | $0.00 | $101.18 | $0.98 |
| 2025-01-16 | $0.00 | $255.45 | $0.98 |
| 2025-01-17 | $0.00 | $615.39 | $1.38 |
| 2025-01-18 | $0.00 | $110.07 | $0.98 |
| 2025-01-19 | $0.00 | $291.89 | $0.98 |
| 2025-01-20 | $0.00 | $878.01 | $1.25 |
| 2025-01-21 | $0.00 | $957.26 | $1.24 |
| 2025-01-22 | $0.00 | $617.84 | $1.46 |
| 2025-01-23 | $0.00 | $389.48 | $1.70 |
| 2025-01-24 | $0.00 | $297.31 | $0.98 |
| 2025-01-25 | $0.00 | $483.08 | $1.57 |
| 2025-01-26 | $0.00 | $479.55 | $1.58 |
| 2025-01-27 | $0.00 | $520.58 | $1.49 |
| 2025-01-28 | $0.00 | $851.85 | $1.28 |
| 2025-01-29 | $0.00 | $492.03 | $1.50 |
| 2025-01-30 | $0.00 | $553.40 | $1.48 |
| 2025-01-31 | $0.00 | $111.53 | $0.97 |
| 2025-02-01 | $0.00 | $564.74 | $1.45 |
| 2025-02-02 | $0.00 | $532.88 | $1.45 |
| 2025-02-03 | $0.00 | $1,116.06 | $1.18 |
| 2025-02-04 | $0.00 | $1,899.00 | $1.10 |
| 2025-02-05 | $0.00 | $894.89 | $1.23 |
| 2025-02-06 | $0.00 | $525.68 | $1.39 |
| 2025-02-07 | $0.00 | $546.43 | $1.37 |
| 2025-02-08 | $0.00 | $619.08 | $1.33 |
| 2025-02-09 | $0.00 | $406.54 | $1.52 |
| 2025-02-10 | $0.00 | $206.27 | $0.97 |
| 2025-02-11 | $0.00 | $223.68 | $0.95 |
| 2025-02-12 | $0.00 | $503.92 | $1.40 |
| 2025-02-13 | $0.00 | $588.99 | $1.36 |
| 2025-02-14 | $0.00 | $81.45 | $0.95 |
| 2025-02-15 | $0.00 | $509.55 | $1.42 |
| 2025-02-16 | $0.00 | $93.56 | $0.95 |
| 2025-02-17 | $0.00 | $318.00 | $0.95 |
| 2025-02-18 | $0.00 | $139.76 | $0.96 |
| 2025-02-19 | $0.00 | $142.56 | $0.96 |
| 2025-02-20 | $0.00 | $68.36 | $0.96 |
| 2025-02-21 | $0.00 | $468.62 | $1.47 |
| 2025-02-22 | $0.00 | $619.25 | $1.32 |
| 2025-02-23 | $0.00 | $134.94 | $0.95 |
| 2025-02-24 | $0.00 | $440.31 | $1.47 |
| 2025-02-25 | $0.00 | $546.67 | $1.30 |
| 2025-02-26 | $0.00 | $946.07 | $1.13 |
| 2025-02-27 | $0.00 | $528.50 | $1.21 |
| 2025-02-28 | $0.00 | $465.12 | $1.26 |
| 2025-03-01 | $0.00 | $635.10 | $1.18 |
| 2025-03-02 | $0.00 | $436.05 | $1.29 |
| 2025-03-03 | $0.00 | $619.15 | $1.30 |
| 2025-03-04 | $0.00 | $382.98 | $0.95 |
| 2025-03-05 | $0.00 | $399.97 | $0.94 |
| 2025-03-06 | $0.00 | $741.89 | $1.20 |
| 2025-03-07 | $0.00 | $527.71 | $1.28 |
| 2025-03-08 | $0.00 | $691.31 | $1.17 |
| 2025-03-09 | $0.00 | $459.89 | $1.28 |
| 2025-03-10 | $0.00 | $232.06 | $0.93 |
| 2025-03-11 | $0.00 | $1,949.10 | $0.99 |
| 2025-03-12 | $0.00 | $733.87 | $1.12 |
| 2025-03-13 | $0.00 | $629.40 | $1.17 |
| 2025-03-14 | $0.00 | $495.27 | $1.19 |
| 2025-03-15 | $0.00 | $423.03 | $1.26 |
| 2025-03-16 | $0.00 | $382.44 | $1.31 |
| 2025-03-17 | $0.00 | $478.33 | $1.20 |
| 2025-03-18 | $0.00 | $455.68 | $1.26 |
| 2025-03-19 | $0.00 | $535.62 | $1.17 |
| 2025-03-20 | $0.00 | $2,527.21 | $1.00 |
| 2025-03-21 | $0.00 | $438.21 | $1.27 |
| 2025-03-22 | $0.00 | $358.64 | $1.33 |
| 2025-03-23 | $0.00 | $311.39 | $1.39 |
| 2025-03-24 | $0.00 | $506.01 | $1.25 |
| 2025-03-25 | $0.00 | $248.28 | $0.96 |
| 2025-03-26 | $0.00 | $481.37 | $1.29 |
| 2025-03-27 | $0.00 | $377.61 | $1.37 |
| 2025-03-28 | $0.00 | $22.85 | $0.96 |
| 2025-03-29 | $0.00 | $167.63 | $0.97 |
| 2025-03-30 | $0.00 | $74.24 | $0.95 |
| 2025-03-31 | $0.00 | $81.54 | $0.95 |
| 2025-04-01 | $0.00 | $95.02 | $0.96 |
| 2025-04-02 | $0.00 | $133.63 | $0.97 |
| 2025-04-03 | $0.00 | $542.88 | $1.19 |
| 2025-04-04 | $0.00 | $434.96 | $1.26 |
| 2025-04-05 | $0.00 | $694.81 | $1.15 |
| 2025-04-06 | $0.00 | $24.46 | $0.95 |
| 2025-04-07 | $0.00 | $240.40 | $0.97 |
| 2025-04-08 | $0.00 | $921.33 | $0.96 |
| 2025-04-09 | $0.00 | $1,136.56 | $1.04 |
| 2025-04-10 | $0.00 | $714.57 | $1.13 |
| 2025-04-11 | $0.00 | $477.97 | $1.19 |
| 2025-04-12 | $0.00 | $414.02 | $1.28 |
| 2025-04-13 | $0.00 | $464.41 | $1.27 |
| 2025-04-14 | $0.00 | $464.72 | $1.25 |
| 2025-04-15 | $0.00 | $508.70 | $1.23 |
| 2025-04-16 | $0.00 | $96.86 | $0.96 |
| 2025-04-17 | $0.00 | $393.06 | $1.30 |
| 2025-04-18 | $0.00 | $400.70 | $1.31 |
| 2025-04-19 | $0.00 | $332.52 | $1.37 |
| 2025-04-20 | $0.00 | $399.05 | $1.31 |
| 2025-04-21 | $0.00 | $369.62 | $1.34 |
| 2025-04-22 | $0.00 | $301.35 | $0.84 |
| 2025-04-23 | $0.00 | $407.66 | $0.88 |
| 2025-04-24 | $0.00 | $125.18 | $0.97 |
| 2025-04-25 | $0.00 | $415.74 | $1.46 |
| 2025-04-26 | $0.00 | $83.21 | $0.96 |
| 2025-04-27 | $0.00 | $466.57 | $1.42 |
| 2025-04-28 | $0.00 | $423.64 | $1.44 |
| 2025-04-29 | $0.00 | $552.21 | $1.35 |
| 2025-04-30 | $0.00 | $397.58 | $1.48 |
| 2025-05-01 | $0.00 | $251.14 | $0.82 |
| 2025-05-02 | $0.00 | $219.07 | $0.80 |
| 2025-05-03 | $0.00 | $714.29 | $0.87 |
| 2025-05-04 | $0.00 | $196.66 | $0.76 |
| 2025-05-05 | $0.00 | $209.54 | $0.77 |
| 2025-05-06 | $0.00 | $387.18 | $0.83 |
| 2025-05-07 | $0.00 | $226.81 | $0.78 |
| 2025-05-08 | $0.00 | $230.11 | $0.78 |
| 2025-05-09 | $0.00 | $363.10 | $0.84 |
| 2025-05-10 | $0.00 | $337.90 | $0.83 |
| 2025-05-11 | $0.00 | $201.07 | $0.94 |
| 2025-05-12 | $0.00 | $133.16 | $0.92 |
| 2025-05-13 | $0.00 | $473.17 | $0.86 |
| 2025-05-14 | $0.00 | $350.29 | $0.84 |
| 2025-05-15 | $0.00 | $275.21 | $0.81 |
| 2025-05-16 | $0.00 | $328.54 | $0.83 |
| 2025-05-17 | $0.00 | $508.42 | $0.77 |
| 2025-05-18 | $0.00 | $230.34 | $0.75 |
| 2025-05-19 | $0.00 | $350.82 | $0.76 |
| 2025-05-20 | $0.00 | $296.63 | $0.76 |
| 2025-05-21 | $0.00 | $238.10 | $0.75 |
| 2025-05-22 | $0.00 | $428.35 | $0.74 |
| 2025-05-23 | $0.00 | $104.93 | $0.77 |
| 2025-05-24 | $0.00 | $244.72 | $0.75 |
| 2025-05-25 | $0.00 | $183.78 | $0.73 |
| 2025-05-26 | $0.00 | $86.29 | $0.76 |
| 2025-05-27 | $0.00 | $262.79 | $0.74 |
| 2025-05-28 | $0.00 | $270.71 | $0.73 |
| 2025-05-29 | $0.00 | $264.89 | $0.74 |
| 2025-05-30 | $0.00 | $111.51 | $0.74 |
| 2025-05-31 | $0.00 | $239.16 | $0.72 |
| 2025-06-01 | $0.00 | $246.43 | $0.72 |
| 2025-06-02 | $0.00 | $216.25 | $0.72 |
| 2025-06-03 | $0.00 | $56.44 | $0.74 |
| 2025-06-04 | $0.00 | $34.80 | $0.73 |
| 2025-06-05 | $0.00 | $225.81 | $0.72 |
| 2025-06-06 | $0.00 | $235.97 | $0.71 |
| 2025-06-07 | $0.00 | $34.51 | $0.71 |
| 2025-06-07 | $0.00 | $62.99 | $0.72 |
Compare live prices of MAI (Avalanche) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X5C49B268C9841AFF1CC3B0A418FF5C3442EE3F3B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.693 | $22 | ||
| Curve (Avalanche) | 0X5C49B268C9841AFF1CC3B0A418FF5C3442EE3F3B/0X1337BEDC9D22ECBE766DF105C9623922A27963EC | $0.719 | $150 |
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 28.99%
Wormhole W$0.0794 20.78%
Jito JTO$2.25 16.74%
SPX6900 SPX$1.29 12.7%
Popcat POPCAT$0.303 11.96%
Bitcoin BTC$107,358.00 0.27%
Ethereum ETH$2,439.27 0.83%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 2.45%
BNB BNB$649.06 0.5%
Pi Network PI $0.534 -7.31%
BUILDon B $0.329 -7.2%
Zebec Network ZBCN $0.003572 -4.64%
Kaia KAIA $0.169 -4.64%
Movement MOVE $0.179 -3.66%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
