MAI (Fantom) current market price is $0.0767 with a 24 hour trading volume of $30. The total available supply of MAI (Fantom) is 150.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0.94% down in the last one hour.
The high price of the MAI (Fantom) is $0.0798 and low price is $0.0746 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0767
$0 0%
$11,509
$30
0 MIMATIC
150.00K MIMATIC
(Not Available)
$0.0798
$0.0746
$5.09 98.48%
04 May 2024
$0.0508 52.55%
22 Jun 2025
Want to convert more cryptocurrencies?
0.94%
3.9%
2%
11.65%
2.03%
10.41%
12.46%
52.45%
Historical data of MAI (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $0.00 | $282.36 | $0.19 |
| 2024-07-28 | $0.00 | $63.20 | $0.19 |
| 2024-07-29 | $0.00 | $283.12 | $0.18 |
| 2024-07-30 | $0.00 | $196.84 | $0.18 |
| 2024-07-31 | $0.00 | $41.44 | $0.18 |
| 2024-08-01 | $0.00 | $266.60 | $0.17 |
| 2024-08-02 | $0.00 | $503.15 | $0.17 |
| 2024-08-03 | $0.00 | $321.16 | $0.16 |
| 2024-08-04 | $0.00 | $395.73 | $0.16 |
| 2024-08-05 | $0.00 | $391.05 | $0.15 |
| 2024-08-06 | $0.00 | $1,103.54 | $0.13 |
| 2024-08-07 | $0.00 | $199.18 | $0.14 |
| 2024-08-08 | $0.00 | $107.87 | $0.13 |
| 2024-08-09 | $0.00 | $475.57 | $0.15 |
| 2024-08-10 | $0.00 | $1,441.23 | $0.15 |
| 2024-08-11 | $0.00 | $7,427.02 | $0.17 |
| 2024-08-12 | $0.00 | $11,912.65 | $0.15 |
| 2024-08-13 | $0.00 | $4,001.88 | $0.15 |
| 2024-08-14 | $0.00 | $476.41 | $0.16 |
| 2024-08-15 | $0.00 | $302.50 | $0.16 |
| 2024-08-16 | $0.00 | $387.32 | $0.17 |
| 2024-08-17 | $0.00 | $417.24 | $0.16 |
| 2024-08-18 | $0.00 | $7,472.51 | $0.17 |
| 2024-08-19 | $0.00 | $439.35 | $0.17 |
| 2024-08-20 | $0.00 | $596.47 | $0.17 |
| 2024-08-21 | $0.00 | $773.58 | $0.17 |
| 2024-08-22 | $0.00 | $606.29 | $0.19 |
| 2024-08-23 | $0.00 | $3,519.80 | $0.19 |
| 2024-08-24 | $0.00 | $1,217.61 | $0.21 |
| 2024-08-25 | $0.00 | $1,526.92 | $0.21 |
| 2024-08-26 | $0.00 | $4,898.57 | $0.19 |
| 2024-08-27 | $0.00 | $2,084.30 | $0.17 |
| 2024-08-28 | $0.00 | $1,426.96 | $0.15 |
| 2024-08-29 | $0.00 | $4,880.11 | $0.15 |
| 2024-08-30 | $0.00 | $561.49 | $0.15 |
| 2024-08-31 | $0.00 | $472.59 | $0.15 |
| 2024-09-01 | $0.00 | $278.94 | $0.15 |
| 2024-09-02 | $0.00 | $269.30 | $0.14 |
| 2024-09-03 | $0.00 | $1,557.63 | $0.15 |
| 2024-09-04 | $0.00 | $927.36 | $0.14 |
| 2024-09-05 | $0.00 | $1,234.80 | $0.14 |
| 2024-09-06 | $0.00 | $1,077.26 | $0.14 |
| 2024-09-07 | $0.00 | $432.66 | $0.14 |
| 2024-09-08 | $0.00 | $285.98 | $0.14 |
| 2024-09-09 | $0.00 | $150.02 | $0.15 |
| 2024-09-10 | $0.00 | $969.19 | $0.18 |
| 2024-09-11 | $0.00 | $1,369.94 | $0.18 |
| 2024-09-12 | $0.00 | $405.61 | $0.18 |
| 2024-09-13 | $0.00 | $35.38 | $0.18 |
| 2024-09-14 | $0.00 | $493.04 | $0.19 |
| 2024-09-15 | $0.00 | $888.19 | $0.17 |
| 2024-09-16 | $0.00 | $736.10 | $0.18 |
| 2024-09-17 | $0.00 | $2,318.04 | $0.19 |
| 2024-09-18 | $0.00 | $931.50 | $0.21 |
| 2024-09-19 | $0.00 | $998.18 | $0.23 |
| 2024-09-20 | $0.00 | $893.51 | $0.23 |
| 2024-09-21 | $0.00 | $1,089.61 | $0.23 |
| 2024-09-22 | $0.00 | $4,411.71 | $0.23 |
| 2024-09-23 | $0.00 | $206.31 | $0.22 |
| 2024-09-24 | $0.00 | $524.71 | $0.22 |
| 2024-09-25 | $0.00 | $662.20 | $0.23 |
| 2024-09-26 | $0.00 | $267.13 | $0.22 |
| 2024-09-27 | $0.00 | $1,334.04 | $0.22 |
| 2024-09-28 | $0.00 | $939.78 | $0.23 |
| 2024-09-29 | $0.00 | $117.43 | $0.22 |
| 2024-09-30 | $0.00 | $939.70 | $0.22 |
| 2024-10-01 | $0.00 | $1,274.66 | $0.21 |
| 2024-10-02 | $0.00 | $3,509.80 | $0.21 |
| 2024-10-03 | $0.00 | $1,237.95 | $0.21 |
| 2024-10-04 | $0.00 | $690.81 | $0.19 |
| 2024-10-05 | $0.00 | $64.26 | $0.20 |
| 2024-10-06 | $0.00 | $119.36 | $0.19 |
| 2024-10-07 | $0.00 | $228.74 | $0.22 |
| 2024-10-08 | $0.00 | $595.30 | $0.21 |
| 2024-10-09 | $0.00 | $220.43 | $0.22 |
| 2024-10-10 | $0.00 | $863.38 | $0.21 |
| 2024-10-11 | $0.00 | $593.58 | $0.20 |
| 2024-10-12 | $0.00 | $845.77 | $0.22 |
| 2024-10-13 | $0.00 | $130.23 | $0.23 |
| 2024-10-14 | $0.00 | $172.37 | $0.21 |
| 2024-10-15 | $0.00 | $486.90 | $0.86 |
| 2024-10-16 | $0.00 | $687.97 | $0.24 |
| 2024-10-17 | $0.00 | $4,041.62 | $0.22 |
| 2024-10-18 | $0.00 | $995.76 | $0.21 |
| 2024-10-19 | $0.00 | $1,006.27 | $0.22 |
| 2024-10-20 | $0.00 | $367.58 | $0.23 |
| 2024-10-21 | $0.00 | $166.21 | $0.23 |
| 2024-10-22 | $0.00 | $1,909.68 | $0.23 |
| 2024-10-23 | $0.00 | $582.61 | $0.22 |
| 2024-10-24 | $0.00 | $704.63 | $0.21 |
| 2024-10-25 | $0.00 | $334.05 | $0.23 |
| 2024-10-26 | $0.00 | $618.44 | $0.19 |
| 2024-10-27 | $0.00 | $436.06 | $0.20 |
| 2024-10-28 | $0.00 | $811.76 | $0.22 |
| 2024-10-29 | $0.00 | $440.03 | $0.23 |
| 2024-10-30 | $0.00 | $1,358.25 | $0.22 |
| 2024-10-31 | $0.00 | $775.21 | $0.22 |
| 2024-11-01 | $0.00 | $2,336.82 | $0.20 |
| 2024-11-02 | $0.00 | $1,574.21 | $0.20 |
| 2024-11-03 | $0.00 | $508.24 | $0.19 |
| 2024-11-04 | $0.00 | $1,508.74 | $0.19 |
| 2024-11-05 | $0.00 | $668.53 | $0.17 |
| 2024-11-06 | $0.00 | $3,246.68 | $0.20 |
| 2024-11-07 | $0.00 | $10,841.41 | $0.23 |
| 2024-11-08 | $0.00 | $3,638.47 | $0.24 |
| 2024-11-09 | $0.00 | $3,216.20 | $0.23 |
| 2024-11-10 | $0.00 | $2,919.63 | $0.24 |
| 2024-11-11 | $0.00 | $2,367.99 | $0.25 |
| 2024-11-12 | $0.00 | $1,325.37 | $0.25 |
| 2024-11-13 | $0.00 | $9,709.43 | $0.23 |
| 2024-11-14 | $0.00 | $4,257.31 | $0.21 |
| 2024-11-15 | $0.00 | $7,847.40 | $0.19 |
| 2024-11-16 | $0.00 | $4,562.49 | $0.21 |
| 2024-11-17 | $0.00 | $796.66 | $0.23 |
| 2024-11-18 | $0.00 | $1,445.63 | $0.21 |
| 2024-11-19 | $0.00 | $5,022.69 | $0.22 |
| 2024-11-20 | $0.00 | $491.83 | $0.23 |
| 2024-11-21 | $0.00 | $717.87 | $0.22 |
| 2024-11-22 | $0.00 | $2,094.19 | $0.22 |
| 2024-11-23 | $0.00 | $1,485.52 | $0.24 |
| 2024-11-24 | $0.00 | $2,937.05 | $0.26 |
| 2024-11-25 | $0.00 | $2,851.72 | $0.28 |
| 2024-11-26 | $0.00 | $1,060.95 | $0.28 |
| 2024-11-27 | $0.00 | $1,998.04 | $0.30 |
| 2024-11-28 | $0.00 | $643.91 | $0.29 |
| 2024-11-29 | $0.00 | $1,791.76 | $0.27 |
| 2024-11-30 | $0.00 | $1,092.62 | $0.28 |
| 2024-12-01 | $0.00 | $701.70 | $0.28 |
| 2024-12-02 | $0.00 | $7,445.01 | $0.26 |
| 2024-12-03 | $0.00 | $2,513.22 | $0.29 |
| 2024-12-04 | $0.00 | $4,765.32 | $0.28 |
| 2024-12-05 | $0.00 | $3,829.58 | $0.26 |
| 2024-12-06 | $0.00 | $869.50 | $0.28 |
| 2024-12-07 | $0.00 | $2,665.69 | $0.27 |
| 2024-12-08 | $0.00 | $4,883.22 | $0.26 |
| 2024-12-09 | $0.00 | $1,805.47 | $0.26 |
| 2024-12-10 | $0.00 | $1,224.80 | $0.22 |
| 2024-12-11 | $0.00 | $8,071.03 | $0.21 |
| 2024-12-12 | $0.00 | $1,394.18 | $0.23 |
| 2024-12-13 | $0.00 | $2,343.87 | $0.22 |
| 2024-12-14 | $0.00 | $1,777.86 | $0.24 |
| 2024-12-15 | $0.00 | $944.84 | $0.23 |
| 2024-12-16 | $0.00 | $1,466.42 | $0.26 |
| 2024-12-17 | $0.00 | $2,815.68 | $0.24 |
| 2024-12-18 | $0.00 | $3,726.87 | $0.22 |
| 2024-12-19 | $0.00 | $2,665.48 | $0.19 |
| 2024-12-20 | $0.00 | $4,397.49 | $0.18 |
| 2024-12-21 | $0.00 | $3,174.80 | $0.18 |
| 2024-12-22 | $0.00 | $720.54 | $0.18 |
| 2024-12-23 | $0.00 | $384.44 | $0.18 |
| 2024-12-24 | $0.00 | $3,994.12 | $0.17 |
| 2024-12-25 | $0.00 | $412.27 | $0.17 |
| 2024-12-26 | $0.00 | $377.34 | $0.17 |
| 2024-12-27 | $0.00 | $748.39 | $0.15 |
| 2024-12-28 | $0.00 | $533.94 | $0.14 |
| 2024-12-29 | $0.00 | $828.03 | $0.14 |
| 2024-12-30 | $0.00 | $993.40 | $0.13 |
| 2024-12-31 | $0.00 | $627.29 | $0.13 |
| 2025-01-01 | $0.00 | $769.41 | $0.12 |
| 2025-01-02 | $0.00 | $1,079.09 | $0.15 |
| 2025-01-03 | $0.00 | $2,875.86 | $0.13 |
| 2025-01-04 | $0.00 | $1,366.21 | $0.15 |
| 2025-01-05 | $0.00 | $722.70 | $0.15 |
| 2025-01-06 | $0.00 | $1,845.02 | $0.14 |
| 2025-01-07 | $0.00 | $486.91 | $0.13 |
| 2025-01-08 | $0.00 | $1,187.08 | $0.12 |
| 2025-01-09 | $0.00 | $946.34 | $0.12 |
| 2025-01-10 | $0.00 | $353.44 | $0.11 |
| 2025-01-11 | $0.00 | $1,860.86 | $0.12 |
| 2025-01-12 | $0.00 | $684.91 | $0.12 |
| 2025-01-13 | $0.00 | $282.77 | $0.12 |
| 2025-01-14 | $0.00 | $324.14 | $0.12 |
| 2025-01-15 | $0.00 | $331.44 | $0.12 |
| 2025-01-16 | $0.00 | $344.06 | $0.12 |
| 2025-01-17 | $0.00 | $343.31 | $0.12 |
| 2025-01-18 | $0.00 | $357.58 | $0.13 |
| 2025-01-19 | $0.00 | $357.99 | $0.13 |
| 2025-01-20 | $0.00 | $567.57 | $0.10 |
| 2025-01-21 | $0.00 | $1,147.84 | $0.09 |
| 2025-01-22 | $0.00 | $17,249.82 | $0.12 |
| 2025-01-23 | $0.00 | $2,059.62 | $0.12 |
| 2025-01-24 | $0.00 | $1,056.04 | $0.11 |
| 2025-01-25 | $0.00 | $2,302.63 | $0.10 |
| 2025-01-26 | $0.00 | $1,156.95 | $0.11 |
| 2025-01-27 | $0.00 | $2,280.12 | $0.10 |
| 2025-01-28 | $0.00 | $1,662.00 | $0.10 |
| 2025-01-29 | $0.00 | $462.78 | $0.08 |
| 2025-01-30 | $0.00 | $662.92 | $0.11 |
| 2025-01-31 | $0.00 | $812.04 | $0.11 |
| 2025-02-01 | $0.00 | $4,679.51 | $0.11 |
| 2025-02-02 | $0.00 | $2,228.92 | $0.11 |
| 2025-02-03 | $0.00 | $1,758.22 | $0.10 |
| 2025-02-04 | $0.00 | $7,214.33 | $0.09 |
| 2025-02-05 | $0.00 | $350.47 | $0.08 |
| 2025-02-06 | $0.00 | $516.22 | $0.08 |
| 2025-02-07 | $0.00 | $221.46 | $0.08 |
| 2025-02-08 | $0.00 | $416.66 | $0.08 |
| 2025-02-09 | $0.00 | $390.75 | $0.08 |
| 2025-02-10 | $0.00 | $154.54 | $0.08 |
| 2025-02-11 | $0.00 | $53.24 | $0.08 |
| 2025-02-12 | $0.00 | $415.74 | $0.09 |
| 2025-02-13 | $0.00 | $1,851.80 | $0.11 |
| 2025-02-14 | $0.00 | $216.93 | $0.10 |
| 2025-02-15 | $0.00 | $252.34 | $0.10 |
| 2025-02-16 | $0.00 | $174.46 | $0.10 |
| 2025-02-17 | $0.00 | $103.24 | $0.10 |
| 2025-02-18 | $0.00 | $775.15 | $0.11 |
| 2025-02-19 | $0.00 | $519.74 | $0.11 |
| 2025-02-20 | $0.00 | $2,244.32 | $0.12 |
| 2025-02-21 | $0.00 | $2,134.19 | $0.14 |
| 2025-02-22 | $0.00 | $2,138.15 | $0.14 |
| 2025-02-23 | $0.00 | $237.68 | $0.13 |
| 2025-02-24 | $0.00 | $123.85 | $0.14 |
| 2025-02-25 | $0.00 | $501.32 | $0.13 |
| 2025-02-26 | $0.00 | $14,412.37 | $0.15 |
| 2025-02-27 | $0.00 | $124.79 | $0.14 |
| 2025-02-28 | $0.00 | $110.16 | $0.13 |
| 2025-03-01 | $0.00 | $527.31 | $0.13 |
| 2025-03-02 | $0.00 | $159.57 | $0.14 |
| 2025-03-03 | $0.00 | $339.98 | $0.14 |
| 2025-03-04 | $0.00 | $1,022.22 | $0.12 |
| 2025-03-05 | $0.00 | $959.87 | $0.11 |
| 2025-03-06 | $0.00 | $532.58 | $0.12 |
| 2025-03-07 | $0.00 | $465.65 | $0.11 |
| 2025-03-08 | $0.00 | $674.03 | $0.10 |
| 2025-03-09 | $0.00 | $96.67 | $0.10 |
| 2025-03-10 | $0.00 | $558.34 | $0.09 |
| 2025-03-11 | $0.00 | $1,098.43 | $0.09 |
| 2025-03-12 | $0.00 | $25.71 | $0.09 |
| 2025-03-13 | $0.00 | $750.56 | $0.10 |
| 2025-03-14 | $0.00 | $838.55 | $0.10 |
| 2025-03-15 | $0.00 | $145.70 | $0.12 |
| 2025-03-16 | $0.00 | $679.51 | $0.12 |
| 2025-03-17 | $0.00 | $59.66 | $0.10 |
| 2025-03-18 | $0.00 | $13.39 | $0.10 |
| 2025-03-19 | $0.00 | $310.90 | $4.25 |
| 2025-03-20 | $0.00 | $326.05 | $4.46 |
| 2025-03-21 | $0.00 | $70.75 | $0.11 |
| 2025-03-22 | $0.00 | $1.88 | $0.10 |
| 2025-03-28 | $0.00 | $10.98 | $0.11 |
| 2025-03-29 | $0.00 | $10.98 | $0.11 |
| 2025-03-30 | $0.00 | $5.39 | $0.11 |
| 2025-04-21 | $0.00 | $47.26 | $0.09 |
| 2025-04-22 | $0.00 | $47.26 | $0.09 |
| 2025-04-23 | $0.00 | $30.75 | $0.10 |
| 2025-04-24 | $0.00 | $1,960.91 | $0.11 |
| 2025-04-25 | $0.00 | $3,809.74 | $0.11 |
| 2025-04-26 | $0.00 | $462.37 | $0.11 |
| 2025-04-27 | $0.00 | $436.41 | $0.12 |
| 2025-04-28 | $0.00 | $184.85 | $0.10 |
| 2025-04-29 | $0.00 | $180.35 | $0.10 |
| 2025-04-30 | $0.00 | $584.44 | $0.10 |
| 2025-05-01 | $0.00 | $515.03 | $0.10 |
| 2025-05-02 | $0.00 | $1,321.63 | $0.12 |
| 2025-05-03 | $0.00 | $241.69 | $0.13 |
| 2025-05-04 | $0.00 | $238.22 | $0.13 |
| 2025-05-05 | $0.00 | $241.69 | $0.13 |
| 2025-05-06 | $0.00 | $241.69 | $0.13 |
| 2025-05-07 | $0.00 | $115.27 | $0.10 |
| 2025-05-08 | $0.00 | $40.52 | $0.10 |
| 2025-05-09 | $0.00 | $287.73 | $0.12 |
| 2025-05-10 | $0.00 | $429.18 | $0.12 |
| 2025-05-11 | $0.00 | $220.92 | $0.13 |
| 2025-05-12 | $0.00 | $344.12 | $0.11 |
| 2025-05-13 | $0.00 | $184.05 | $0.11 |
| 2025-05-14 | $0.00 | $442.66 | $0.12 |
| 2025-05-15 | $0.00 | $4,366.02 | $0.12 |
| 2025-05-16 | $0.00 | $3,037.60 | $0.10 |
| 2025-05-17 | $0.00 | $211.29 | $0.10 |
| 2025-05-18 | $0.00 | $245.62 | $0.10 |
| 2025-05-19 | $0.00 | $4.85 | $0.10 |
| 2025-05-20 | $0.00 | $55.06 | $0.10 |
| 2025-05-21 | $0.00 | $113.14 | $0.10 |
| 2025-05-22 | $0.00 | $232.46 | $0.10 |
| 2025-05-23 | $0.00 | $29.03 | $0.10 |
| 2025-05-24 | $0.00 | $142.82 | $0.09 |
| 2025-05-25 | $0.00 | $29.35 | $0.09 |
| 2025-05-26 | $0.00 | $446.97 | $0.09 |
| 2025-05-27 | $0.00 | $40.09 | $0.09 |
| 2025-05-28 | $0.00 | $399.58 | $0.09 |
| 2025-05-29 | $0.00 | $365.50 | $0.09 |
| 2025-05-30 | $0.00 | $92.66 | $0.09 |
| 2025-05-31 | $0.00 | $357.12 | $0.09 |
| 2025-06-01 | $0.00 | $333.08 | $0.08 |
| 2025-06-02 | $0.00 | $35.75 | $0.08 |
| 2025-06-03 | $0.00 | $68.98 | $0.09 |
| 2025-06-04 | $0.00 | $58.01 | $0.09 |
| 2025-06-05 | $0.00 | $231.98 | $0.08 |
| 2025-06-06 | $0.00 | $49.14 | $0.08 |
| 2025-06-07 | $0.00 | $129.05 | $0.08 |
| 2025-06-08 | $0.00 | $15.32 | $0.08 |
| 2025-06-09 | $0.00 | $112.86 | $0.14 |
| 2025-06-10 | $0.00 | $391.10 | $0.09 |
| 2025-06-11 | $0.00 | $618.70 | $0.09 |
| 2025-06-12 | $0.00 | $526.02 | $0.07 |
| 2025-06-13 | $0.00 | $83.27 | $0.07 |
| 2025-06-14 | $0.00 | $21.47 | $0.07 |
| 2025-06-15 | $0.00 | $86.36 | $0.07 |
| 2025-06-16 | $0.00 | $12.38 | $0.07 |
| 2025-06-17 | $0.00 | $42.72 | $0.07 |
| 2025-06-18 | $0.00 | $151.15 | $0.06 |
| 2025-06-19 | $0.00 | $16.90 | $0.06 |
| 2025-06-20 | $0.00 | $135.32 | $0.06 |
| 2025-06-21 | $0.00 | $118.30 | $0.06 |
| 2025-06-22 | $0.00 | $94.71 | $0.05 |
| 2025-06-23 | $0.00 | $23.87 | $0.05 |
| 2025-06-24 | $0.00 | $53.85 | $0.06 |
| 2025-06-25 | $0.00 | $97.04 | $0.07 |
| 2025-06-26 | $0.00 | $85.54 | $0.06 |
| 2025-06-27 | $0.00 | $124.03 | $2.36 |
| 2025-06-28 | $0.00 | $11.28 | $2.82 |
| 2025-06-29 | $0.00 | $8.62 | $0.06 |
| 2025-06-30 | $0.00 | $265.66 | $0.07 |
| 2025-07-01 | $0.00 | $299.92 | $0.06 |
| 2025-07-02 | $0.00 | $35.54 | $0.06 |
| 2025-07-03 | $0.00 | $29.07 | $0.07 |
| 2025-07-04 | $0.00 | $116.73 | $0.07 |
| 2025-07-05 | $0.00 | $17.31 | $0.06 |
| 2025-07-06 | $0.00 | $248.77 | $0.06 |
| 2025-07-07 | $0.00 | $204.30 | $0.06 |
| 2025-07-08 | $0.00 | $85.72 | $0.06 |
| 2025-07-09 | $0.00 | $55.81 | $0.06 |
| 2025-07-10 | $0.00 | $63.91 | $0.07 |
| 2025-07-11 | $0.00 | $20.15 | $0.07 |
| 2025-07-12 | $0.00 | $110.67 | $0.08 |
| 2025-07-13 | $0.00 | $66.25 | $0.07 |
| 2025-07-14 | $0.00 | $17.66 | $0.08 |
| 2025-07-15 | $0.00 | $147.96 | $0.07 |
| 2025-07-16 | $0.00 | $81.65 | $0.08 |
| 2025-07-17 | $0.00 | $134.26 | $0.08 |
| 2025-07-18 | $0.00 | $379.46 | $0.08 |
| 2025-07-19 | $0.00 | $191.48 | $0.08 |
| 2025-07-20 | $0.00 | $18.14 | $0.08 |
| 2025-07-21 | $0.00 | $78.59 | $0.09 |
| 2025-07-22 | $0.00 | $92.27 | $0.09 |
| 2025-07-23 | $0.00 | $267.92 | $0.08 |
| 2025-07-24 | $0.00 | $104.99 | $0.08 |
| 2025-07-25 | $0.00 | $213.91 | $0.07 |
| 2025-07-26 | $0.00 | $229.91 | $0.08 |
| 2025-07-26 | $0.00 | $130.81 | $0.08 |
Compare live prices of MAI (Fantom) on top exchanges.
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Flipster is emerging as a top choice for pro crypto traders, offering zero-spread trading, ultra-low fees, and yield on active capital. #projectreview ...
Read More
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
