Margaritis current market price is $0.385 with a 24 hour trading volume of $1,010. The total available supply of Margaritis is 7,777.78K MARGA with a maximum supply of 7,777.78K MARGA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MARGA price is 0.31% up in the last one hour.
The high price of the Margaritis is $0.402 and low price is $0.383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.385
$0 0%
$2,996.08K
$1,010
0 MARGA
7,777.78K MARGA
7,777.78K MARGA
$0.402
$0.383
$4.28 90.99%
08 Nov 2023
$0.381 1.16%
12 Jul 2025
Want to convert more cryptocurrencies?
0.31%
1.89%
6.84%
7.89%
3.54%
23.99%
59.72%
77.43%
Historical data of Margaritis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $0.00 | $269.00 | $2.64 |
| 2024-06-18 | $0.00 | $872.20 | $2.62 |
| 2024-06-19 | $0.00 | $2,275.05 | $2.49 |
| 2024-06-20 | $0.00 | $308.00 | $2.47 |
| 2024-06-21 | $0.00 | $15.85 | $2.43 |
| 2024-06-22 | $0.00 | $196.26 | $2.39 |
| 2024-06-23 | $0.00 | $86.55 | $2.47 |
| 2024-06-24 | $0.00 | $438.51 | $2.48 |
| 2024-06-25 | $0.00 | $1,125.04 | $2.54 |
| 2024-06-26 | $0.00 | $761.87 | $2.48 |
| 2024-06-27 | $0.00 | $1,384.40 | $2.53 |
| 2024-06-28 | $0.00 | $4,841.12 | $2.42 |
| 2024-06-29 | $0.00 | $3,988.15 | $2.20 |
| 2024-06-30 | $0.00 | $274.34 | $2.17 |
| 2024-07-01 | $0.00 | $2,045.10 | $2.24 |
| 2024-07-02 | $0.00 | $200.53 | $2.24 |
| 2024-07-03 | $0.00 | $904.86 | $2.27 |
| 2024-07-04 | $0.00 | $1,737.15 | $2.23 |
| 2024-07-05 | $0.00 | $1,144.35 | $2.13 |
| 2024-07-06 | $0.00 | $3,838.30 | $2.10 |
| 2024-07-07 | $0.00 | $984.78 | $2.16 |
| 2024-07-08 | $0.00 | $1,028.36 | $2.14 |
| 2024-07-09 | $0.00 | $1,158.33 | $2.17 |
| 2024-07-10 | $0.00 | $105.30 | $2.10 |
| 2024-07-11 | $0.00 | $1,187.14 | $2.18 |
| 2024-07-12 | $0.00 | $465.51 | $2.16 |
| 2024-07-13 | $0.00 | $784.54 | $2.15 |
| 2024-07-14 | $0.00 | $150.07 | $2.10 |
| 2024-07-15 | $0.00 | $412.70 | $2.11 |
| 2024-07-16 | $0.00 | $221.56 | $2.13 |
| 2024-07-17 | $0.00 | $166.29 | $2.10 |
| 2024-07-18 | $0.00 | $58.32 | $2.04 |
| 2024-07-19 | $0.00 | $1,523.16 | $2.04 |
| 2024-07-20 | $0.00 | $216.08 | $2.06 |
| 2024-07-21 | $0.00 | $1,784.48 | $1.97 |
| 2024-07-22 | $0.00 | $815.10 | $1.93 |
| 2024-07-23 | $0.00 | $1,388.30 | $1.92 |
| 2024-07-24 | $0.00 | $237.31 | $1.88 |
| 2024-07-25 | $0.00 | $19.08 | $1.87 |
| 2024-07-26 | $0.00 | $392.28 | $1.84 |
| 2024-07-27 | $0.00 | $1,771.31 | $1.77 |
| 2024-07-28 | $0.00 | $709.28 | $1.73 |
| 2024-07-29 | $0.00 | $148.95 | $1.72 |
| 2024-07-30 | $0.00 | $123.47 | $1.73 |
| 2024-07-31 | $0.00 | $208.56 | $1.71 |
| 2024-08-01 | $0.00 | $372.69 | $1.73 |
| 2024-08-02 | $0.00 | $101.14 | $1.73 |
| 2024-08-03 | $0.00 | $1,477.92 | $1.67 |
| 2024-08-04 | $0.00 | $765.44 | $1.63 |
| 2024-08-05 | $0.00 | $421.93 | $1.64 |
| 2024-08-06 | $0.00 | $4,243.17 | $1.57 |
| 2024-08-07 | $0.00 | $6,156.64 | $1.51 |
| 2024-08-08 | $0.00 | $1,178.20 | $1.46 |
| 2024-08-09 | $0.00 | $2,027.31 | $1.56 |
| 2024-08-10 | $0.00 | $1,135.92 | $1.58 |
| 2024-08-11 | $0.00 | $280.33 | $1.58 |
| 2024-08-12 | $0.00 | $941.75 | $1.53 |
| 2024-08-13 | $0.00 | $1,642.54 | $1.52 |
| 2024-08-14 | $0.00 | $197.30 | $1.54 |
| 2024-08-15 | $0.00 | $1,620.73 | $1.57 |
| 2024-08-16 | $0.00 | $358.75 | $1.50 |
| 2024-08-17 | $0.00 | $164.61 | $1.53 |
| 2024-08-18 | $0.00 | $99.47 | $1.50 |
| 2024-08-19 | $0.00 | $1,085.22 | $1.53 |
| 2024-08-20 | $0.00 | $488.73 | $1.54 |
| 2024-08-21 | $0.00 | $238.99 | $1.50 |
| 2024-08-22 | $0.00 | $375.99 | $1.51 |
| 2024-08-23 | $0.00 | $377.08 | $1.48 |
| 2024-08-24 | $0.00 | $586.74 | $1.48 |
| 2024-08-25 | $0.00 | $6,307.96 | $1.41 |
| 2024-08-26 | $0.00 | $3,002.64 | $1.36 |
| 2024-08-27 | $0.00 | $1,739.57 | $1.31 |
| 2024-08-28 | $0.00 | $988.96 | $1.34 |
| 2024-08-29 | $0.00 | $462.44 | $1.36 |
| 2024-08-30 | $0.00 | $766.39 | $1.32 |
| 2024-08-31 | $0.00 | $392.42 | $1.29 |
| 2024-09-01 | $0.00 | $461.20 | $1.29 |
| 2024-09-02 | $0.00 | $477.15 | $1.27 |
| 2024-09-03 | $0.00 | $87.01 | $1.26 |
| 2024-09-04 | $0.00 | $638.14 | $1.24 |
| 2024-09-05 | $0.00 | $914.61 | $1.21 |
| 2024-09-06 | $0.00 | $272.53 | $1.23 |
| 2024-09-07 | $0.00 | $2,070.72 | $1.18 |
| 2024-09-08 | $0.00 | $84.75 | $1.17 |
| 2024-09-09 | $0.00 | $85.95 | $1.18 |
| 2024-09-10 | $0.00 | $719.45 | $1.22 |
| 2024-09-11 | $0.00 | $769.85 | $1.24 |
| 2024-09-12 | $0.00 | $523.21 | $1.22 |
| 2024-09-13 | $0.00 | $731.26 | $1.23 |
| 2024-09-14 | $0.00 | $389.63 | $1.25 |
| 2024-09-15 | $0.00 | $61.99 | $1.24 |
| 2024-09-16 | $0.00 | $200.18 | $1.24 |
| 2024-09-17 | $0.00 | $241.09 | $1.21 |
| 2024-09-18 | $0.00 | $3,980.28 | $1.21 |
| 2024-09-19 | $0.00 | $449.73 | $1.23 |
| 2024-09-20 | $0.00 | $2,220.35 | $1.19 |
| 2024-09-21 | $0.00 | $915.30 | $1.17 |
| 2024-09-22 | $0.00 | $160.76 | $1.17 |
| 2024-09-23 | $0.00 | $32.43 | $1.16 |
| 2024-09-24 | $0.00 | $99.50 | $1.16 |
| 2024-09-25 | $0.00 | $231.98 | $1.14 |
| 2024-09-26 | $0.00 | $65.72 | $1.15 |
| 2024-09-27 | $0.00 | $447.51 | $1.16 |
| 2024-09-28 | $0.00 | $326.25 | $1.17 |
| 2024-09-29 | $0.00 | $81.60 | $1.16 |
| 2024-09-30 | $0.00 | $172.44 | $1.15 |
| 2024-10-01 | $0.00 | $116.61 | $1.14 |
| 2024-10-02 | $0.00 | $1,859.00 | $1.13 |
| 2024-10-03 | $0.00 | $1,017.46 | $1.12 |
| 2024-10-04 | $0.00 | $511.30 | $1.12 |
| 2024-10-05 | $0.00 | $698.49 | $1.09 |
| 2024-10-06 | $0.00 | $172.90 | $1.09 |
| 2024-10-07 | $0.00 | $47.54 | $1.08 |
| 2024-10-08 | $0.00 | $78.94 | $1.09 |
| 2024-10-09 | $0.00 | $237.46 | $1.07 |
| 2024-10-10 | $0.00 | $527.80 | $1.07 |
| 2024-10-11 | $0.00 | $206.89 | $1.07 |
| 2024-10-12 | $0.00 | $600.99 | $1.09 |
| 2024-10-13 | $0.00 | $239.77 | $1.08 |
| 2024-10-14 | $0.00 | $316.48 | $1.08 |
| 2024-10-15 | $0.00 | $455.59 | $1.10 |
| 2024-10-16 | $0.00 | $109.60 | $1.07 |
| 2024-10-17 | $0.00 | $215.18 | $1.08 |
| 2024-10-18 | $0.00 | $562.23 | $1.12 |
| 2024-10-19 | $0.00 | $837.21 | $1.07 |
| 2024-10-20 | $0.00 | $13.25 | $1.06 |
| 2024-10-21 | $0.00 | $31.29 | $1.11 |
| 2024-10-22 | $0.00 | $564.63 | $1.06 |
| 2024-10-23 | $0.00 | $426.65 | $1.07 |
| 2024-10-24 | $0.00 | $231.62 | $1.05 |
| 2024-10-25 | $0.00 | $149.48 | $1.05 |
| 2024-10-26 | $0.00 | $721.50 | $1.05 |
| 2024-10-27 | $0.00 | $184.63 | $1.00 |
| 2024-10-28 | $0.00 | $8.76 | $0.97 |
| 2024-10-29 | $0.00 | $174.72 | $1.16 |
| 2024-10-30 | $0.00 | $518.67 | $1.03 |
| 2024-10-31 | $0.00 | $140.90 | $1.05 |
| 2024-11-01 | $0.00 | $416.62 | $1.00 |
| 2024-11-02 | $0.00 | $553.87 | $0.99 |
| 2024-11-03 | $0.00 | $106.98 | $0.99 |
| 2024-11-04 | $0.00 | $419.99 | $0.98 |
| 2024-11-05 | $0.00 | $446.47 | $0.97 |
| 2024-11-06 | $0.00 | $330.98 | $1.00 |
| 2024-11-07 | $0.00 | $140.14 | $0.97 |
| 2024-11-08 | $0.00 | $423.66 | $0.98 |
| 2024-11-09 | $0.00 | $277.48 | $0.97 |
| 2024-11-10 | $0.00 | $716.35 | $1.01 |
| 2024-11-11 | $0.00 | $1,358.14 | $0.99 |
| 2024-11-12 | $0.00 | $758.97 | $0.99 |
| 2024-11-13 | $0.00 | $949.20 | $0.99 |
| 2024-11-14 | $0.00 | $829.62 | $0.94 |
| 2024-11-15 | $0.00 | $4,700.51 | $0.97 |
| 2024-11-16 | $0.00 | $813.37 | $0.95 |
| 2024-11-17 | $0.00 | $2,118.50 | $1.00 |
| 2024-11-18 | $0.00 | $2,066.17 | $1.01 |
| 2024-11-19 | $0.00 | $571.96 | $1.02 |
| 2024-11-20 | $0.00 | $1,191.68 | $1.05 |
| 2024-11-21 | $0.00 | $350.13 | $1.07 |
| 2024-11-22 | $0.00 | $468.98 | $1.06 |
| 2024-11-23 | $0.00 | $142.54 | $0.99 |
| 2024-11-24 | $0.00 | $1,841.87 | $1.05 |
| 2024-11-25 | $0.00 | $1,297.85 | $1.01 |
| 2024-11-26 | $0.00 | $985.99 | $1.00 |
| 2024-11-27 | $0.00 | $1,436.71 | $1.01 |
| 2024-11-28 | $0.00 | $496.26 | $1.02 |
| 2024-11-29 | $0.00 | $46.27 | $1.03 |
| 2024-11-30 | $0.00 | $623.66 | $1.03 |
| 2024-12-01 | $0.00 | $751.76 | $1.06 |
| 2024-12-02 | $0.00 | $889.00 | $1.07 |
| 2024-12-03 | $0.00 | $726.81 | $1.03 |
| 2024-12-04 | $0.00 | $84.26 | $1.02 |
| 2024-12-05 | $0.00 | $1,491.64 | $1.07 |
| 2024-12-06 | $0.00 | $54.55 | $1.02 |
| 2024-12-07 | $0.00 | $153.01 | $1.02 |
| 2024-12-08 | $0.00 | $45.13 | $1.02 |
| 2024-12-09 | $0.00 | $45.15 | $1.02 |
| 2024-12-10 | $0.00 | $4,987.75 | $0.97 |
| 2024-12-11 | $0.00 | $8,470.15 | $1.13 |
| 2024-12-12 | $0.00 | $3,660.45 | $1.20 |
| 2024-12-13 | $0.00 | $726.31 | $1.24 |
| 2024-12-14 | $0.00 | $488.38 | $1.19 |
| 2024-12-15 | $0.00 | $320.12 | $1.16 |
| 2024-12-16 | $0.00 | $585.99 | $1.16 |
| 2024-12-17 | $0.00 | $1,334.14 | $1.13 |
| 2024-12-18 | $0.00 | $545.57 | $1.07 |
| 2024-12-19 | $0.00 | $867.26 | $1.07 |
| 2024-12-20 | $0.00 | $1,026.21 | $1.09 |
| 2024-12-21 | $0.00 | $1,307.15 | $1.03 |
| 2024-12-22 | $0.00 | $1,023.67 | $1.08 |
| 2024-12-23 | $0.00 | $210.13 | $1.01 |
| 2024-12-24 | $0.00 | $217.22 | $1.15 |
| 2024-12-25 | $0.00 | $752.00 | $1.05 |
| 2024-12-26 | $0.00 | $637.75 | $1.06 |
| 2024-12-27 | $0.00 | $627.85 | $1.04 |
| 2024-12-28 | $0.00 | $384.03 | $1.03 |
| 2024-12-29 | $0.00 | $167.30 | $1.03 |
| 2024-12-30 | $0.00 | $1,538.29 | $0.97 |
| 2024-12-31 | $0.00 | $181.71 | $1.10 |
| 2025-01-01 | $0.00 | $134.39 | $1.07 |
| 2025-01-02 | $0.00 | $65.64 | $0.94 |
| 2025-01-03 | $0.00 | $76.16 | $0.95 |
| 2025-01-04 | $0.00 | $893.59 | $0.94 |
| 2025-01-05 | $0.00 | $4.99 | $0.93 |
| 2025-01-06 | $0.00 | $7.40 | $0.93 |
| 2025-01-07 | $0.00 | $78.64 | $0.93 |
| 2025-01-08 | $0.00 | $187.71 | $0.92 |
| 2025-01-09 | $0.00 | $402.89 | $0.91 |
| 2025-01-10 | $0.00 | $70.24 | $0.90 |
| 2025-01-11 | $0.00 | $530.58 | $0.91 |
| 2025-01-12 | $0.00 | $635.95 | $0.90 |
| 2025-01-13 | $0.00 | $243.07 | $0.89 |
| 2025-01-14 | $0.00 | $723.45 | $0.89 |
| 2025-01-15 | $0.00 | $508.69 | $0.89 |
| 2025-01-16 | $0.00 | $1,058.74 | $0.89 |
| 2025-01-17 | $0.00 | $36.79 | $0.89 |
| 2025-01-18 | $0.00 | $43.77 | $0.91 |
| 2025-01-19 | $0.00 | $786.83 | $0.91 |
| 2025-01-20 | $0.00 | $1,293.47 | $0.89 |
| 2025-01-21 | $0.00 | $746.28 | $0.89 |
| 2025-01-22 | $0.00 | $538.58 | $0.88 |
| 2025-01-23 | $0.00 | $1,684.67 | $0.91 |
| 2025-01-24 | $0.00 | $4,302.72 | $0.86 |
| 2025-01-25 | $0.00 | $2,464.34 | $0.82 |
| 2025-01-26 | $0.00 | $28.18 | $0.78 |
| 2025-01-27 | $0.00 | $388.74 | $0.81 |
| 2025-01-28 | $0.00 | $757.94 | $0.80 |
| 2025-01-29 | $0.00 | $559.30 | $0.79 |
| 2025-01-30 | $0.00 | $41.31 | $0.80 |
| 2025-01-31 | $0.00 | $388.51 | $0.79 |
| 2025-02-01 | $0.00 | $125.54 | $0.79 |
| 2025-02-02 | $0.00 | $387.78 | $0.81 |
| 2025-02-03 | $0.00 | $1,492.74 | $0.76 |
| 2025-02-04 | $0.00 | $3,747.39 | $0.75 |
| 2025-02-05 | $0.00 | $2,174.87 | $0.74 |
| 2025-02-06 | $0.00 | $268.23 | $0.74 |
| 2025-02-07 | $0.00 | $62.32 | $0.74 |
| 2025-02-08 | $0.00 | $468.43 | $0.76 |
| 2025-02-09 | $0.00 | $722.39 | $0.73 |
| 2025-02-10 | $0.00 | $77.74 | $0.71 |
| 2025-02-11 | $0.00 | $4.11 | $0.72 |
| 2025-02-12 | $0.00 | $428.61 | $0.72 |
| 2025-02-13 | $0.00 | $546.97 | $0.87 |
| 2025-02-14 | $0.00 | $148.05 | $0.75 |
| 2025-02-15 | $0.00 | $220.22 | $0.71 |
| 2025-02-16 | $0.00 | $7.75 | $0.71 |
| 2025-02-17 | $0.00 | $318.76 | $0.71 |
| 2025-02-18 | $0.00 | $163.37 | $0.72 |
| 2025-02-19 | $0.00 | $205.58 | $0.97 |
| 2025-02-20 | $0.00 | $331.25 | $0.69 |
| 2025-02-21 | $0.00 | $164.93 | $0.69 |
| 2025-02-22 | $0.00 | $280.11 | $0.67 |
| 2025-02-23 | $0.00 | $37.55 | $0.70 |
| 2025-02-24 | $0.00 | $192.01 | $0.70 |
| 2025-02-25 | $0.00 | $789.07 | $0.73 |
| 2025-02-26 | $0.00 | $441.34 | $0.74 |
| 2025-02-27 | $0.00 | $526.73 | $0.68 |
| 2025-02-28 | $0.00 | $10,442.37 | $0.80 |
| 2025-03-01 | $0.00 | $4,326.25 | $0.77 |
| 2025-03-02 | $0.00 | $332.33 | $0.82 |
| 2025-03-03 | $0.00 | $530.66 | $0.81 |
| 2025-03-04 | $0.00 | $1,170.64 | $0.78 |
| 2025-03-05 | $0.00 | $1,622.09 | $0.73 |
| 2025-03-06 | $0.00 | $9,868.33 | $0.58 |
| 2025-03-07 | $0.00 | $2,458.77 | $0.67 |
| 2025-03-08 | $0.00 | $5,063.75 | $0.63 |
| 2025-03-09 | $0.00 | $217.74 | $0.63 |
| 2025-03-10 | $0.00 | $688.23 | $0.62 |
| 2025-03-11 | $0.00 | $1,795.38 | $0.59 |
| 2025-03-12 | $0.00 | $717.46 | $0.61 |
| 2025-03-13 | $0.00 | $103.58 | $0.60 |
| 2025-03-14 | $0.00 | $80.47 | $0.60 |
| 2025-03-15 | $0.00 | $469.31 | $0.67 |
| 2025-03-16 | $0.00 | $1,997.21 | $0.64 |
| 2025-03-17 | $0.00 | $340.10 | $0.63 |
| 2025-03-18 | $0.00 | $564.15 | $0.65 |
| 2025-03-19 | $0.00 | $716.45 | $0.57 |
| 2025-03-20 | $0.00 | $8,472.67 | $0.66 |
| 2025-03-21 | $0.00 | $115.12 | $0.67 |
| 2025-03-22 | $0.00 | $520.01 | $0.69 |
| 2025-03-23 | $0.00 | $150.10 | $0.65 |
| 2025-03-24 | $0.00 | $76.55 | $0.66 |
| 2025-03-25 | $0.00 | $118.53 | $0.66 |
| 2025-03-26 | $0.00 | $217.74 | $0.65 |
| 2025-03-27 | $0.00 | $164.44 | $0.65 |
| 2025-03-28 | $0.00 | $1,761.84 | $0.61 |
| 2025-03-29 | $0.00 | $3,514.24 | $0.65 |
| 2025-03-30 | $0.00 | $224.97 | $0.65 |
| 2025-03-31 | $0.00 | $315.20 | $0.65 |
| 2025-04-01 | $0.00 | $224.89 | $0.67 |
| 2025-04-02 | $0.00 | $34.53 | $0.67 |
| 2025-04-03 | $0.00 | $255.70 | $0.66 |
| 2025-04-04 | $0.00 | $627.31 | $0.67 |
| 2025-04-05 | $0.00 | $697.04 | $0.64 |
| 2025-04-06 | $0.00 | $1,711.51 | $0.61 |
| 2025-04-07 | $0.00 | $1,409.57 | $0.58 |
| 2025-04-08 | $0.00 | $814.24 | $0.63 |
| 2025-04-09 | $0.00 | $377.03 | $0.56 |
| 2025-04-10 | $0.00 | $814.41 | $0.60 |
| 2025-04-11 | $0.00 | $567.62 | $0.57 |
| 2025-04-12 | $0.00 | $75.14 | $0.57 |
| 2025-04-13 | $0.00 | $269.50 | $0.59 |
| 2025-04-14 | $0.00 | $448.08 | $0.58 |
| 2025-04-15 | $0.00 | $179.41 | $0.57 |
| 2025-04-16 | $0.00 | $433.80 | $0.57 |
| 2025-04-17 | $0.00 | $142.97 | $0.58 |
| 2025-04-18 | $0.00 | $1,450.58 | $0.60 |
| 2025-04-19 | $0.00 | $99.28 | $0.59 |
| 2025-04-20 | $0.00 | $234.54 | $0.58 |
| 2025-04-21 | $0.00 | $135.43 | $0.58 |
| 2025-04-22 | $0.00 | $171.01 | $0.57 |
| 2025-04-23 | $0.00 | $213.25 | $0.58 |
| 2025-04-24 | $0.00 | $137.97 | $0.60 |
| 2025-04-25 | $0.00 | $31.22 | $0.59 |
| 2025-04-26 | $0.00 | $91.76 | $0.59 |
| 2025-04-27 | $0.00 | $326.13 | $0.60 |
| 2025-04-28 | $0.00 | $28.69 | $0.61 |
| 2025-04-29 | $0.00 | $1,582.87 | $0.62 |
| 2025-04-30 | $0.00 | $33.16 | $0.62 |
| 2025-05-01 | $0.00 | $1,788.16 | $0.59 |
| 2025-05-02 | $0.00 | $367.59 | $0.50 |
| 2025-05-03 | $0.00 | $3,448.41 | $0.52 |
| 2025-05-04 | $0.00 | $2.20 | $0.49 |
| 2025-05-05 | $0.00 | $230.52 | $0.51 |
| 2025-05-06 | $0.00 | $106.81 | $0.52 |
| 2025-05-07 | $0.00 | $107.11 | $0.51 |
| 2025-05-08 | $0.00 | $59.96 | $0.51 |
| 2025-05-09 | $0.00 | $347.06 | $0.52 |
| 2025-05-10 | $0.00 | $266.73 | $0.53 |
| 2025-05-11 | $0.00 | $105.02 | $0.54 |
| 2025-05-12 | $0.00 | $517.42 | $0.54 |
| 2025-05-13 | $0.00 | $799.54 | $0.54 |
| 2025-05-14 | $0.00 | $2,652.03 | $0.59 |
| 2025-05-15 | $0.00 | $2,911.55 | $0.62 |
| 2025-05-16 | $0.00 | $922.85 | $0.59 |
| 2025-05-17 | $0.00 | $469.01 | $0.60 |
| 2025-05-18 | $0.00 | $68.26 | $0.59 |
| 2025-05-19 | $0.00 | $1.91 | $0.61 |
| 2025-05-20 | $0.00 | $473.13 | $0.58 |
| 2025-05-21 | $0.00 | $268.69 | $0.58 |
| 2025-05-22 | $0.00 | $31.07 | $0.59 |
| 2025-05-23 | $0.00 | $141.77 | $0.59 |
| 2025-05-24 | $0.00 | $372.12 | $0.58 |
| 2025-05-25 | $0.00 | $139.95 | $0.59 |
| 2025-05-26 | $0.00 | $28.66 | $0.59 |
| 2025-05-27 | $0.00 | $490.16 | $0.58 |
| 2025-05-28 | $0.00 | $1,243.52 | $0.55 |
| 2025-05-29 | $0.00 | $6,703.85 | $0.48 |
| 2025-05-30 | $0.00 | $2,828.85 | $0.52 |
| 2025-05-31 | $0.00 | $291.18 | $0.51 |
| 2025-06-01 | $0.00 | $244.65 | $0.51 |
| 2025-06-02 | $0.00 | $28.34 | $0.51 |
| 2025-06-03 | $0.00 | $119.35 | $0.57 |
| 2025-06-04 | $0.00 | $352.10 | $0.50 |
| 2025-06-05 | $0.00 | $115.00 | $0.50 |
| 2025-06-06 | $0.00 | $700.22 | $0.50 |
| 2025-06-07 | $0.00 | $155.73 | $0.50 |
| 2025-06-08 | $0.00 | $606.85 | $0.50 |
| 2025-06-09 | $0.00 | $127.25 | $0.50 |
| 2025-06-10 | $0.00 | $2,380.51 | $0.49 |
| 2025-06-11 | $0.00 | $725.94 | $0.49 |
| 2025-06-12 | $0.00 | $2,747.54 | $0.51 |
| 2025-06-13 | $0.00 | $3,793.88 | $0.46 |
| 2025-06-14 | $0.00 | $470.90 | $0.45 |
| 2025-06-15 | $0.00 | $79.19 | $0.45 |
| 2025-06-16 | $0.00 | $164.61 | $0.45 |
| 2025-06-16 | $0.00 | $606.34 | $0.45 |
Compare live prices of Margaritis on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQBJEW-SOE8YV2KIBGVZGRSPPLTAAOAOE87CGXI2CA4XDZXA/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.394 | $286 | ||
| STON.fi | EQBJEW-SOE8YV2KIBGVZGRSPPLTAAOAOE87CGXI2CA4XDZXA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.382 | $724 |
Margaritis (MARGA) is a token created on The Open Network (TON) blockchain. The name of the token comes from the Greek word μαργαριτης, which translates into English as “pearl”.MARGA is a utility token for the NFT Web3TON project. The token is a pass to participate in the *event for *collection holders, and can also be exchanged for additional services provided to members of our community.MARGA tokens can either be obtained through Airdrop, which takes place every 2 weeks for NFT Web3TON holders, or purchased on the DEX exchange dedust.io*Holders are TON wallet addresses that own at least one NFT in the Web3TON collection. NFTs must not be offered for sale on the secondary market on any of the available NFT marketplaces.*Event – all details are available exclusively to NFT Web3TON holders in the Holders' private chat.
Play Solana has launched a limited edition handheld console in collaboration with Pudgy Penguins, linking each unit sold to a burn of PENGU tokens. Play Solana has launched a limited edition gameboy in collaboration with Pudgy Penguins (PENGU), with each…...
Read More
BNKR crypto went parabolic after securing a listing on Coinbase. A confirmed breakout from an ascending broadening wedge now points to potential gains of over 60% in the coming weeks. According to data from CoinGecko, BankrCoin (BNKR) rallied over to…...
Read More
The TRUMP memecoin has secured a new listing on SUN.io, offering a potential catalyst as the token shows early signs of a bullish shift after months of downtrend. Official Trump (TRUMP) memecoin has just landed a listing on SUN.io, the…...
Read More
Pump.fun PUMP$0.003132 27.43%
Sonic S$0.350 20.17%
Ethena ENA$0.671 19.84%
Brett BRETT$0.0584 18.22%
Rekt REKT$0.00000112 16.63%
Bitcoin BTC$118,343.00 0.68%
Ethereum ETH$3,839.97 2.21%
XRP XRP$3.15 3.25%
Tether USDT$1.000 -0.02%
BNB BNB$800.15 1.5%
WEMIX WEMIX $0.889 -4.9%
APENFT NFT $0.00000048 -1.22%
AB AB $0.008465 -1.15%
JUST JST $0.0360 -0.74%
Tether Gold XAUT $3,308.31 -0.71%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
