Maria current market price is $0.0000167900 with a 24 hour trading volume of $0. The total available supply of Maria is 0 MARIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MARIA price is 10.09% up in the last one hour.
The high price of the Maria is $0.0000167900 and low price is $0.0000086100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000167900
$0 0%
$0
$0
0 MARIA
0 MARIA
(Not Available)
$0.0000167900
$0.0000086100
$0.009110 99.82%
23 Oct 2022
$0.0000076300 120.22%
12 Jan 2025
Want to convert more cryptocurrencies?
10.09%
70.1%
69.27%
66.61%
62.21%
75.93%
43.48%
54.33%
Historical data of Maria past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $0.00 | $17.08 | $0.00 |
| 2024-05-27 | $0.00 | $1.65 | $0.00 |
| 2024-05-28 | $0.00 | $8.35 | $0.00 |
| 2024-05-29 | $0.00 | $10.88 | $0.00 |
| 2024-05-30 | $0.00 | $7.02 | $0.00 |
| 2024-05-31 | $0.00 | $4.35 | $0.00 |
| 2024-06-01 | $0.00 | $3.20 | $0.00 |
| 2024-06-02 | $0.00 | $4.53 | $0.00 |
| 2024-06-03 | $0.00 | $4.83 | $0.00 |
| 2024-06-04 | $0.00 | $3.12 | $0.00 |
| 2024-06-05 | $0.00 | $1.31 | $0.00 |
| 2024-06-06 | $0.00 | $1.08 | $0.00 |
| 2024-06-07 | $0.00 | $1.99 | $0.00 |
| 2024-06-08 | $0.00 | $7.13 | $0.00 |
| 2024-06-09 | $0.00 | $14.51 | $0.00 |
| 2024-06-10 | $0.00 | $2.58 | $0.00 |
| 2024-06-11 | $0.00 | $4.30 | $0.00 |
| 2024-06-12 | $0.00 | $0.74 | $0.00 |
| 2024-06-13 | $0.00 | $2.59 | $0.00 |
| 2024-06-14 | $0.00 | $7.54 | $0.00 |
| 2024-06-15 | $0.00 | $13.99 | $0.00 |
| 2024-06-16 | $0.00 | $7.96 | $0.00 |
| 2024-06-17 | $0.00 | $2.03 | $0.00 |
| 2024-06-18 | $0.00 | $10.06 | $0.00 |
| 2024-06-19 | $0.00 | $6.82 | $0.00 |
| 2024-06-20 | $0.00 | $17.61 | $0.00 |
| 2024-06-21 | $0.00 | $5.02 | $0.00 |
| 2024-06-22 | $0.00 | $5.02 | $0.00 |
| 2024-06-23 | $0.00 | $0.51 | $0.00 |
| 2024-06-24 | $0.00 | $5.62 | $0.00 |
| 2024-06-25 | $0.00 | $4.57 | $0.00 |
| 2024-06-26 | $0.00 | $84.98 | $0.00 |
| 2024-06-27 | $0.00 | $34.67 | $0.00 |
| 2024-06-28 | $0.00 | $26.87 | $0.00 |
| 2024-06-29 | $0.00 | $4.43 | $0.00 |
| 2024-06-30 | $0.00 | $7.02 | $0.00 |
| 2024-07-01 | $0.00 | $2.91 | $0.00 |
| 2024-07-02 | $0.00 | $0.53 | $0.00 |
| 2024-07-03 | $0.00 | $0.78 | $0.00 |
| 2024-07-04 | $0.00 | $1.94 | $0.00 |
| 2024-07-05 | $0.00 | $0.77 | $0.00 |
| 2024-07-06 | $0.00 | $0.82 | $0.00 |
| 2024-07-07 | $0.00 | $14.03 | $0.00 |
| 2024-07-08 | $0.00 | $46.51 | $0.00 |
| 2024-07-09 | $0.00 | $6.53 | $0.00 |
| 2024-07-10 | $0.00 | $8.46 | $0.00 |
| 2024-07-11 | $0.00 | $35.48 | $0.00 |
| 2024-07-12 | $0.00 | $7.05 | $0.00 |
| 2024-07-13 | $0.00 | $1.01 | $0.00 |
| 2024-07-14 | $0.00 | $0.54 | $0.00 |
| 2024-07-15 | $0.00 | $0.43 | $0.00 |
| 2024-07-16 | $0.00 | $0.56 | $0.00 |
| 2024-07-17 | $0.00 | $0.39 | $0.00 |
| 2024-07-18 | $0.00 | $0.42 | $0.00 |
| 2024-07-19 | $0.00 | $0.49 | $0.00 |
| 2024-07-20 | $0.00 | $2.02 | $0.00 |
| 2024-07-21 | $0.00 | $54.64 | $0.00 |
| 2024-07-22 | $0.00 | $7.34 | $0.00 |
| 2024-07-23 | $0.00 | $0.85 | $0.00 |
| 2024-07-24 | $0.00 | $0.56 | $0.00 |
| 2024-07-25 | $0.00 | $0.43 | $0.00 |
| 2024-07-26 | $0.00 | $0.64 | $0.00 |
| 2024-07-27 | $0.00 | $0.57 | $0.00 |
| 2024-07-28 | $0.00 | $0.54 | $0.00 |
| 2024-07-29 | $0.00 | $4.17 | $0.00 |
| 2024-07-30 | $0.00 | $29.42 | $0.00 |
| 2024-07-31 | $0.00 | $26.01 | $0.00 |
| 2024-08-01 | $0.00 | $1.13 | $0.00 |
| 2024-08-02 | $0.00 | $1.53 | $0.00 |
| 2024-08-03 | $0.00 | $3.65 | $0.00 |
| 2024-08-04 | $0.00 | $14.59 | $0.00 |
| 2024-08-05 | $0.00 | $13.08 | $0.00 |
| 2024-08-06 | $0.00 | $0.70 | $0.00 |
| 2024-08-07 | $0.00 | $100.43 | $0.00 |
| 2024-08-08 | $0.00 | $11.50 | $0.00 |
| 2024-08-09 | $0.00 | $0.96 | $0.00 |
| 2024-08-10 | $0.00 | $3.26 | $0.00 |
| 2024-08-11 | $0.00 | $9.07 | $0.00 |
| 2024-08-12 | $0.00 | $5.10 | $0.00 |
| 2024-08-13 | $0.00 | $26.44 | $0.00 |
| 2024-08-14 | $0.00 | $98.85 | $0.00 |
| 2024-08-15 | $0.00 | $24.14 | $0.00 |
| 2024-08-16 | $0.00 | $0.12 | $0.00 |
| 2024-08-17 | $0.00 | $0.00 | $0.00 |
| 2024-08-18 | $0.00 | $0.00 | $0.00 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 |
| 2024-08-20 | $0.00 | $0.07 | $0.00 |
| 2024-08-21 | $0.00 | $2.69 | $0.00 |
| 2024-08-22 | $0.00 | $0.08 | $0.00 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 |
| 2024-08-24 | $0.00 | $4.19 | $0.00 |
| 2024-08-25 | $0.00 | $7.32 | $0.00 |
| 2024-08-26 | $0.00 | $10.19 | $0.00 |
| 2024-08-27 | $0.00 | $5.62 | $0.00 |
| 2024-08-28 | $0.00 | $0.02 | $0.00 |
| 2024-08-29 | $0.00 | $0.03 | $0.00 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 |
| 2024-08-31 | $0.00 | $0.04 | $0.00 |
| 2024-09-01 | $0.00 | $0.04 | $0.00 |
| 2024-09-02 | $0.00 | $0.00 | $0.00 |
| 2024-09-03 | $0.00 | $0.15 | $0.00 |
| 2024-09-04 | $0.00 | $0.27 | $0.00 |
| 2024-09-05 | $0.00 | $0.16 | $0.00 |
| 2024-09-06 | $0.00 | $0.52 | $0.00 |
| 2024-09-07 | $0.00 | $3.09 | $0.00 |
| 2024-09-08 | $0.00 | $2.38 | $0.00 |
| 2024-09-09 | $0.00 | $4.45 | $0.00 |
| 2024-09-10 | $0.00 | $4.22 | $0.00 |
| 2024-09-11 | $0.00 | $6.10 | $0.00 |
| 2024-09-12 | $0.00 | $0.02 | $0.00 |
| 2024-09-13 | $0.00 | $0.07 | $0.00 |
| 2024-09-14 | $0.00 | $0.06 | $0.00 |
| 2024-09-15 | $0.00 | $14.41 | $0.00 |
| 2024-09-16 | $0.00 | $1.69 | $0.00 |
| 2024-09-17 | $0.00 | $1.19 | $0.00 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 |
| 2024-09-19 | $0.00 | $0.01 | $0.00 |
| 2024-09-20 | $0.00 | $0.07 | $0.00 |
| 2024-09-21 | $0.00 | $0.01 | $0.00 |
| 2024-09-22 | $0.00 | $2.13 | $0.00 |
| 2024-09-23 | $0.00 | $0.01 | $0.00 |
| 2024-09-24 | $0.00 | $2.12 | $0.00 |
| 2024-09-25 | $0.00 | $0.01 | $0.00 |
| 2024-09-26 | $0.00 | $0.40 | $0.00 |
| 2024-09-27 | $0.00 | $0.49 | $0.00 |
| 2024-09-28 | $0.00 | $0.09 | $0.00 |
| 2024-09-29 | $0.00 | $1.49 | $0.00 |
| 2024-09-30 | $0.00 | $1.78 | $0.00 |
| 2024-10-01 | $0.00 | $0.42 | $0.00 |
| 2024-10-02 | $0.00 | $7.80 | $0.00 |
| 2024-10-03 | $0.00 | $0.01 | $0.00 |
| 2024-10-04 | $0.00 | $0.02 | $0.00 |
| 2024-10-05 | $0.00 | $0.01 | $0.00 |
| 2024-10-06 | $0.00 | $0.07 | $0.00 |
| 2024-10-07 | $0.00 | $0.01 | $0.00 |
| 2024-10-08 | $0.00 | $0.02 | $0.00 |
| 2024-10-09 | $0.00 | $0.01 | $0.00 |
| 2024-10-10 | $0.00 | $0.14 | $0.00 |
| 2024-10-11 | $0.00 | $0.03 | $0.00 |
| 2024-10-12 | $0.00 | $0.00 | $0.00 |
| 2024-10-13 | $0.00 | $96.17 | $0.00 |
| 2024-10-14 | $0.00 | $39.78 | $0.00 |
| 2024-10-15 | $0.00 | $7.89 | $0.00 |
| 2024-10-16 | $0.00 | $0.78 | $0.00 |
| 2024-10-17 | $0.00 | $0.13 | $0.00 |
| 2024-10-18 | $0.00 | $0.77 | $0.00 |
| 2024-10-19 | $0.00 | $0.01 | $0.00 |
| 2024-10-20 | $0.00 | $0.01 | $0.00 |
| 2024-10-21 | $0.00 | $0.02 | $0.00 |
| 2024-10-22 | $0.00 | $20.23 | $0.00 |
| 2024-10-23 | $0.00 | $0.86 | $0.00 |
| 2024-10-24 | $0.00 | $0.03 | $0.00 |
| 2024-10-25 | $0.00 | $0.06 | $0.00 |
| 2024-10-26 | $0.00 | $0.04 | $0.00 |
| 2024-10-27 | $0.00 | $0.04 | $0.00 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 |
| 2024-10-29 | $0.00 | $0.01 | $0.00 |
| 2024-10-30 | $0.00 | $145.50 | $0.00 |
| 2024-10-31 | $0.00 | $0.79 | $0.00 |
| 2024-11-01 | $0.00 | $0.81 | $0.00 |
| 2024-11-02 | $0.00 | $0.72 | $0.00 |
| 2024-11-03 | $0.00 | $0.01 | $0.00 |
| 2024-11-04 | $0.00 | $0.03 | $0.00 |
| 2024-11-05 | $0.00 | $0.01 | $0.00 |
| 2024-11-06 | $0.00 | $11.80 | $0.00 |
| 2024-11-07 | $0.00 | $165.92 | $0.00 |
| 2024-11-08 | $0.00 | $110.08 | $0.00 |
| 2024-11-09 | $0.00 | $21.88 | $0.00 |
| 2024-11-10 | $0.00 | $151.21 | $0.00 |
| 2024-11-11 | $0.00 | $178.34 | $0.00 |
| 2024-11-12 | $0.00 | $133.43 | $0.00 |
| 2024-11-13 | $0.00 | $21.45 | $0.00 |
| 2024-11-14 | $0.00 | $35.91 | $0.00 |
| 2024-11-15 | $0.00 | $0.07 | $0.00 |
| 2024-11-16 | $0.00 | $6.95 | $0.00 |
| 2024-11-17 | $0.00 | $6.63 | $0.00 |
| 2024-11-18 | $0.00 | $3.81 | $0.00 |
| 2024-11-19 | $0.00 | $27.39 | $0.00 |
| 2024-11-20 | $0.00 | $26.27 | $0.00 |
| 2024-11-21 | $0.00 | $0.55 | $0.00 |
| 2024-11-22 | $0.00 | $0.09 | $0.00 |
| 2024-11-23 | $0.00 | $89.25 | $0.00 |
| 2024-11-24 | $0.00 | $5.74 | $0.00 |
| 2024-11-25 | $0.00 | $0.48 | $0.00 |
| 2024-11-26 | $0.00 | $14.69 | $0.00 |
| 2024-11-27 | $0.00 | $10.34 | $0.00 |
| 2024-11-28 | $0.00 | $0.24 | $0.00 |
| 2024-11-29 | $0.00 | $0.17 | $0.00 |
| 2024-11-30 | $0.00 | $0.47 | $0.00 |
| 2024-12-01 | $0.00 | $0.49 | $0.00 |
| 2024-12-02 | $0.00 | $0.34 | $0.00 |
| 2024-12-03 | $0.00 | $10.46 | $0.00 |
| 2024-12-04 | $0.00 | $0.03 | $0.00 |
| 2024-12-05 | $0.00 | $0.13 | $0.00 |
| 2024-12-06 | $0.00 | $62.67 | $0.00 |
| 2024-12-07 | $0.00 | $11.44 | $0.00 |
| 2024-12-08 | $0.00 | $5.67 | $0.00 |
| 2024-12-09 | $0.00 | $5.39 | $0.00 |
| 2024-12-10 | $0.00 | $0.46 | $0.00 |
| 2024-12-11 | $0.00 | $0.13 | $0.00 |
| 2024-12-12 | $0.00 | $0.14 | $0.00 |
| 2024-12-13 | $0.00 | $0.02 | $0.00 |
| 2024-12-14 | $0.00 | $0.07 | $0.00 |
| 2024-12-15 | $0.00 | $26.28 | $0.00 |
| 2024-12-16 | $0.00 | $25.11 | $0.00 |
| 2024-12-17 | $0.00 | $0.04 | $0.00 |
| 2024-12-18 | $0.00 | $5.75 | $0.00 |
| 2024-12-19 | $0.00 | $10.03 | $0.00 |
| 2024-12-20 | $0.00 | $23.98 | $0.00 |
| 2024-12-21 | $0.00 | $34.67 | $0.00 |
| 2024-12-22 | $0.00 | $9.83 | $0.00 |
| 2024-12-23 | $0.00 | $0.03 | $0.00 |
| 2024-12-24 | $0.00 | $0.35 | $0.00 |
| 2024-12-25 | $0.00 | $7.14 | $0.00 |
| 2024-12-26 | $0.00 | $0.25 | $0.00 |
| 2024-12-27 | $0.00 | $1.69 | $0.00 |
| 2024-12-28 | $0.00 | $0.39 | $0.00 |
| 2024-12-29 | $0.00 | $18.99 | $0.00 |
| 2024-12-30 | $0.00 | $32.10 | $0.00 |
| 2024-12-31 | $0.00 | $23.66 | $0.00 |
| 2025-01-01 | $0.00 | $1.26 | $0.00 |
| 2025-01-02 | $0.00 | $8.51 | $0.00 |
| 2025-01-03 | $0.00 | $10.68 | $0.00 |
| 2025-01-04 | $0.00 | $9.25 | $0.00 |
| 2025-01-05 | $0.00 | $7.17 | $0.00 |
| 2025-01-06 | $0.00 | $9.27 | $0.00 |
| 2025-01-07 | $0.00 | $14.13 | $0.00 |
| 2025-01-08 | $0.00 | $7.33 | $0.00 |
| 2025-01-09 | $0.00 | $10.76 | $0.00 |
| 2025-01-10 | $0.00 | $7.51 | $0.00 |
| 2025-01-11 | $0.00 | $4.31 | $0.00 |
| 2025-01-12 | $0.00 | $3.41 | $0.00 |
| 2025-01-13 | $0.00 | $84.97 | $0.00 |
| 2025-01-14 | $0.00 | $85.46 | $0.00 |
| 2025-01-15 | $0.00 | $0.04 | $0.00 |
| 2025-01-16 | $0.00 | $14.69 | $0.00 |
| 2025-01-17 | $0.00 | $3.79 | $0.00 |
| 2025-01-18 | $0.00 | $1.10 | $0.00 |
| 2025-01-19 | $0.00 | $10.33 | $0.00 |
| 2025-01-20 | $0.00 | $19.62 | $0.00 |
| 2025-01-21 | $0.00 | $13.16 | $0.00 |
| 2025-01-22 | $0.00 | $0.18 | $0.00 |
| 2025-01-23 | $0.00 | $2.19 | $0.00 |
| 2025-01-24 | $0.00 | $4.26 | $0.00 |
| 2025-01-25 | $0.00 | $20.06 | $0.00 |
| 2025-01-26 | $0.00 | $10.97 | $0.00 |
| 2025-01-27 | $0.00 | $8.57 | $0.00 |
| 2025-01-28 | $0.00 | $5.22 | $0.00 |
| 2025-01-29 | $0.00 | $0.23 | $0.00 |
| 2025-01-30 | $0.00 | $1.90 | $0.00 |
| 2025-01-31 | $0.00 | $1.96 | $0.00 |
| 2025-02-01 | $0.00 | $0.44 | $0.00 |
| 2025-02-02 | $0.00 | $0.38 | $0.00 |
| 2025-02-03 | $0.00 | $11.77 | $0.00 |
| 2025-02-04 | $0.00 | $11.08 | $0.00 |
| 2025-02-05 | $0.00 | $41.62 | $0.00 |
| 2025-02-06 | $0.00 | $36.56 | $0.00 |
| 2025-02-07 | $0.00 | $0.44 | $0.00 |
| 2025-02-08 | $0.00 | $0.40 | $0.00 |
| 2025-02-09 | $0.00 | $0.62 | $0.00 |
| 2025-02-10 | $0.00 | $0.29 | $0.00 |
| 2025-02-11 | $0.00 | $0.15 | $0.00 |
| 2025-02-12 | $0.00 | $0.32 | $0.00 |
| 2025-02-13 | $0.00 | $1.50 | $0.00 |
| 2025-02-14 | $0.00 | $1.12 | $0.00 |
| 2025-02-15 | $0.00 | $0.18 | $0.00 |
| 2025-02-16 | $0.00 | $1.92 | $0.00 |
| 2025-02-17 | $0.00 | $1.73 | $0.00 |
| 2025-02-18 | $0.00 | $0.10 | $0.00 |
| 2025-02-19 | $0.00 | $0.10 | $0.00 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 |
| 2025-02-22 | $0.00 | $0.04 | $0.00 |
| 2025-02-23 | $0.00 | $0.04 | $0.00 |
| 2025-02-24 | $0.00 | $5.45 | $0.00 |
| 2025-02-25 | $0.00 | $5.16 | $0.00 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 |
| 2025-02-28 | $0.00 | $0.01 | $0.00 |
| 2025-03-01 | $0.00 | $3.54 | $0.00 |
| 2025-03-02 | $0.00 | $3.61 | $0.00 |
| 2025-03-03 | $0.00 | $2.66 | $0.00 |
| 2025-03-04 | $0.00 | $3.56 | $0.00 |
| 2025-03-05 | $0.00 | $1.01 | $0.00 |
| 2025-03-06 | $0.00 | $0.07 | $0.00 |
| 2025-03-07 | $0.00 | $0.03 | $0.00 |
| 2025-03-08 | $0.00 | $0.11 | $0.00 |
| 2025-03-09 | $0.00 | $0.05 | $0.00 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 |
| 2025-03-14 | $0.00 | $0.02 | $0.00 |
| 2025-03-15 | $0.00 | $0.09 | $0.00 |
| 2025-03-16 | $0.00 | $0.07 | $0.00 |
| 2025-03-17 | $0.00 | $0.02 | $0.00 |
| 2025-03-18 | $0.00 | $0.02 | $0.00 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 |
| 2025-03-20 | $0.00 | $0.23 | $0.00 |
| 2025-03-21 | $0.00 | $0.26 | $0.00 |
| 2025-03-22 | $0.00 | $0.14 | $0.00 |
| 2025-03-23 | $0.00 | $0.13 | $0.00 |
| 2025-03-24 | $0.00 | $2.92 | $0.00 |
| 2025-03-25 | $0.00 | $2.64 | $0.00 |
| 2025-03-26 | $0.00 | $0.04 | $0.00 |
| 2025-03-27 | $0.00 | $0.02 | $0.00 |
| 2025-03-28 | $0.00 | $0.04 | $0.00 |
| 2025-03-29 | $0.00 | $0.08 | $0.00 |
| 2025-03-30 | $0.00 | $0.09 | $0.00 |
| 2025-03-31 | $0.00 | $0.07 | $0.00 |
| 2025-04-01 | $0.00 | $0.07 | $0.00 |
| 2025-04-02 | $0.00 | $7.81 | $0.00 |
| 2025-04-03 | $0.00 | $7.07 | $0.00 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 |
| 2025-04-05 | $0.00 | $0.04 | $0.00 |
| 2025-04-06 | $0.00 | $0.04 | $0.00 |
| 2025-04-07 | $0.00 | $0.01 | $0.00 |
| 2025-04-08 | $0.00 | $0.02 | $0.00 |
| 2025-04-09 | $0.00 | $0.05 | $0.00 |
| 2025-04-10 | $0.00 | $0.06 | $0.00 |
| 2025-04-11 | $0.00 | $0.07 | $0.00 |
| 2025-04-12 | $0.00 | $0.13 | $0.00 |
| 2025-04-13 | $0.00 | $0.13 | $0.00 |
| 2025-04-14 | $0.00 | $0.07 | $0.00 |
| 2025-04-15 | $0.00 | $0.06 | $0.00 |
| 2025-04-16 | $0.00 | $0.05 | $0.00 |
| 2025-04-17 | $0.00 | $4.29 | $0.00 |
| 2025-04-18 | $0.00 | $8.50 | $0.00 |
| 2025-04-19 | $0.00 | $3.73 | $0.00 |
| 2025-04-20 | $0.00 | $0.14 | $0.00 |
| 2025-04-21 | $0.00 | $0.06 | $0.00 |
| 2025-04-22 | $0.00 | $0.07 | $0.00 |
| 2025-04-23 | $0.00 | $0.07 | $0.00 |
| 2025-04-24 | $0.00 | $0.42 | $0.00 |
| 2025-04-25 | $0.00 | $3.60 | $0.00 |
| 2025-04-26 | $0.00 | $3.17 | $0.00 |
| 2025-04-27 | $0.00 | $1.04 | $0.00 |
| 2025-04-28 | $0.00 | $1.04 | $0.00 |
| 2025-04-29 | $0.00 | $0.15 | $0.00 |
| 2025-04-30 | $0.00 | $0.13 | $0.00 |
| 2025-05-01 | $0.00 | $0.30 | $0.00 |
| 2025-05-02 | $0.00 | $0.57 | $0.00 |
| 2025-05-03 | $0.00 | $0.68 | $0.00 |
| 2025-05-04 | $0.00 | $0.12 | $0.00 |
| 2025-05-05 | $0.00 | $1.74 | $0.00 |
| 2025-05-06 | $0.00 | $1.75 | $0.00 |
| 2025-05-07 | $0.00 | $0.01 | $0.00 |
| 2025-05-08 | $0.00 | $0.27 | $0.00 |
| 2025-05-09 | $0.00 | $0.28 | $0.00 |
| 2025-05-10 | $0.00 | $0.09 | $0.00 |
| 2025-05-11 | $0.00 | $0.10 | $0.00 |
| 2025-05-12 | $0.00 | $0.06 | $0.00 |
| 2025-05-13 | $0.00 | $0.05 | $0.00 |
| 2025-05-14 | $0.00 | $0.05 | $0.00 |
| 2025-05-15 | $0.00 | $3.08 | $0.00 |
| 2025-05-16 | $0.00 | $3.05 | $0.00 |
| 2025-05-17 | $0.00 | $0.11 | $0.00 |
| 2025-05-18 | $0.00 | $0.89 | $0.00 |
| 2025-05-19 | $0.00 | $0.82 | $0.00 |
| 2025-05-20 | $0.00 | $0.04 | $0.00 |
| 2025-05-21 | $0.00 | $0.74 | $0.00 |
| 2025-05-22 | $0.00 | $0.75 | $0.00 |
| 2025-05-23 | $0.00 | $0.03 | $0.00 |
| 2025-05-24 | $0.00 | $0.08 | $0.00 |
| 2025-05-25 | $0.00 | $0.06 | $0.00 |
| 2025-05-25 | $0.00 | $0.00 | $0.00 |
Compare live prices of Maria on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | MARIA/SCC | $0.0000167900 | $0 |
Maria Coin is a Proof of Stake cryptocurrency coin to be used at the Maria ecosystem and all the platforms/businesses that use 'Maria Pay' and activate Maria coin payments via it.Maria Coin details:PoW: blocks 1 - 199PoS: from the block 200 - ∞Premine: 8,888,888Block Time: 60 SecondsMaturity: 100 ConfirmationsMN Collateral: 100,000Prefix: Maria addresses start with the capital letter "M"Ports: 47773Rewards and Halving:Block (from & to)- Reward200 - 500'000 - 888 MARIA500'000 - 1'000'000 - 444 MARIA1'000'001 - 1'500'000 - 222 MARIA1'500'001 - 2'000'000 - 111 MARIA2'000'001 - 2'500'000 - 55.5 MARIA2'500'001 - Unlimited - 27.75 MARIAReward breakdown: 10% Treasury, 60% Masternode Reward, 30% Staker RewardUsage:HostMaria.com (web hosting company) is a part of Maria ecosystem. HostMaria has over 2.5 thousand active users. Users can already pay for any Cloud hosting plan with Maria coin (at the moment it is a manual process).What we plan to do Next:1) Maria Payments (the idea is based on cryptocurrencycheckout.com). We plan to develop Maria Payments > a Non-Custodial Payment Gateway providing plugins for various ecommerce CMSs that make accepting multiple cryptocurrencies for their products and services as easy as entering your wallet addresses. We will definitely integrate most decent PoS coins.2) MariaCX - Maria Coin Exchange. This will be a very large project and we have potential investors we are already talking with about it. MariaCX will the a cruptocurrency coin exchange to buy and sell various cruptocurrencies. We will offer an easy-to-use platform, that will allow you to buy and sell cruptocurrency with ease. And, all the trading pairs with Maria Coin could have 0% fees.
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...
Read More
AB AB$0.008357 2.23%
KuCoin KCS$13.11 2.02%
Saros SAROS$0.392 1.96%
LEO Token LEO$9.36 1.14%
Sun Token SUN$0.0248 0.99%
Bitcoin BTC$118,671.00 -3.96%
Ethereum ETH$4,599.69 -2.84%
XRP XRP$3.10 -6.88%
Tether USDT$1.00 0.05%
BNB BNB$842.71 -0.66%
Mog Coin MOG $0.00000125 -12.57%
SuperVerse SUPER $0.722 -12.36%
Virtuals Protocol VIRTUAL $1.21 -12.18%
EigenCloud (prev. EigenLayer) EIGEN $1.42 -12.12%
Brett BRETT $0.0562 -11.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
