Maza current market price is $0.001400 with a 24 hour trading volume of $525. The total available supply of Maza is 2.42B MZC. It has secured Rank 2748 in the cryptocurrency market with a marketcap of $3,294.61K. The MZC price is 38.64% up in the last one hour.
The high price of the Maza is $0.001865 and low price is $0.001007 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2748
$0.001400
$3,294.61K 33.6%
$3,386.09K
$525
2.35B MZC
2.42B MZC
(Not Available)
$0.001865
$0.001007
$0.0834 98.32%
05 Mar 2014
$0.0000000717 1951772.63%
14 Oct 2020
Want to convert more cryptocurrencies?
38.64%
33.61%
20.89%
210.65%
266.44%
360.68%
21.01%
210.34%
Historical data of Maza past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-03 | $1,105,974.15 | $53.56 | $0.00 |
| 2024-08-04 | $1,099,449.67 | $60.54 | $0.00 |
| 2024-08-05 | $1,070,550.26 | $26.80 | $0.00 |
| 2024-08-06 | $953,370.90 | $149.73 | $0.00 |
| 2024-08-07 | $971,777.20 | $37.62 | $0.00 |
| 2024-08-08 | $934,860.81 | $535.61 | $0.00 |
| 2024-08-09 | $1,333,790.35 | $74.63 | $0.00 |
| 2024-08-10 | $1,230,466.69 | $99.94 | $0.00 |
| 2024-08-11 | $1,212,872.20 | $108.13 | $0.00 |
| 2024-08-12 | $991,055.74 | $47.43 | $0.00 |
| 2024-08-13 | $1,189,043.43 | $181.35 | $0.00 |
| 2024-08-14 | $1,285,179.67 | $153.71 | $0.00 |
| 2024-08-15 | $1,197,254.98 | $99.65 | $0.00 |
| 2024-08-16 | $1,142,898.77 | $14.66 | $0.00 |
| 2024-08-17 | $1,152,858.34 | $36.99 | $0.00 |
| 2024-08-18 | $1,149,344.59 | $70.32 | $0.00 |
| 2024-08-19 | $1,124,808.66 | $15.17 | $0.00 |
| 2024-08-20 | $949,710.25 | $132.23 | $0.00 |
| 2024-08-21 | $890,989.71 | $253.62 | $0.00 |
| 2024-08-22 | $1,030,950.84 | $21.51 | $0.00 |
| 2024-08-23 | $876,460.78 | $0.00 | $0.00 |
| 2024-08-24 | $912,963.35 | $5.53 | $0.00 |
| 2024-08-25 | $914,509.35 | $87.81 | $0.00 |
| 2024-08-26 | $890,670.22 | $30.99 | $0.00 |
| 2024-08-27 | $863,805.90 | $38.95 | $0.00 |
| 2024-08-28 | $769,394.77 | $42.79 | $0.00 |
| 2024-08-29 | $785,674.93 | $43.80 | $0.00 |
| 2024-08-30 | $711,281.20 | $296.22 | $0.00 |
| 2024-08-31 | $668,749.61 | $71.88 | $0.00 |
| 2024-09-01 | $681,864.08 | $121.75 | $0.00 |
| 2024-09-02 | $650,282.02 | $5.75 | $0.00 |
| 2024-09-03 | $668,815.73 | $15.42 | $0.00 |
| 2024-09-04 | $483,882.09 | $1.83 | $0.00 |
| 2024-09-05 | $664,196.02 | $41.41 | $0.00 |
| 2024-09-06 | $553,704.46 | $2.93 | $0.00 |
| 2024-09-07 | $526,735.40 | $0.44 | $0.00 |
| 2024-09-08 | $636,998.15 | $6.84 | $0.00 |
| 2024-09-09 | $625,995.30 | $6.28 | $0.00 |
| 2024-09-10 | $623,202.94 | $7.72 | $0.00 |
| 2024-09-11 | $479,537.58 | $19.69 | $0.00 |
| 2024-09-12 | $705,852.57 | $7.02 | $0.00 |
| 2024-09-13 | $474,143.87 | $6.19 | $0.00 |
| 2024-09-14 | $490,096.55 | $3.91 | $0.00 |
| 2024-09-15 | $513,658.33 | $4.33 | $0.00 |
| 2024-09-16 | $888,546.88 | $117.80 | $0.00 |
| 2024-09-17 | $482,703.79 | $14.62 | $0.00 |
| 2024-09-18 | $449,018.49 | $3.96 | $0.00 |
| 2024-09-19 | $498,706.43 | $12.98 | $0.00 |
| 2024-09-20 | $508,040.22 | $9.90 | $0.00 |
| 2024-09-21 | $486,946.99 | $7.12 | $0.00 |
| 2024-09-22 | $391,045.35 | $0.45 | $0.00 |
| 2024-09-23 | $607,226.61 | $10.66 | $0.00 |
| 2024-09-24 | $464,353.41 | $94.57 | $0.00 |
| 2024-09-25 | $573,052.04 | $3.00 | $0.00 |
| 2024-09-26 | $573,451.02 | $35.09 | $0.00 |
| 2024-09-27 | $584,163.77 | $18.89 | $0.00 |
| 2024-09-28 | $505,166.84 | $0.21 | $0.00 |
| 2024-09-29 | $483,242.11 | $85.26 | $0.00 |
| 2024-09-30 | $478,001.04 | $0.94 | $0.00 |
| 2024-10-01 | $308,739.88 | $0.35 | $0.00 |
| 2024-10-02 | $531,516.76 | $55.41 | $0.00 |
| 2024-10-03 | $430,693.18 | $4.11 | $0.00 |
| 2024-10-04 | $411,396.84 | $0.63 | $0.00 |
| 2024-10-05 | $336,738.24 | $0.71 | $0.00 |
| 2024-10-06 | $747,307.69 | $105.20 | $0.00 |
| 2024-10-07 | $489,286.16 | $0.19 | $0.00 |
| 2024-10-08 | $486,826.25 | $45.81 | $0.00 |
| 2024-10-09 | $492,535.62 | $43.13 | $0.00 |
| 2024-10-10 | $683,673.90 | $78.60 | $0.00 |
| 2024-10-11 | $640,403.31 | $48.33 | $0.00 |
| 2024-10-12 | $643,001.44 | $61.38 | $0.00 |
| 2024-10-13 | $519,703.18 | $5.38 | $0.00 |
| 2024-10-14 | $503,352.96 | $18.54 | $0.00 |
| 2024-10-15 | $496,416.92 | $2.46 | $0.00 |
| 2024-10-16 | $681,094.26 | $66.32 | $0.00 |
| 2024-10-17 | $560,315.72 | $25.76 | $0.00 |
| 2024-10-18 | $557,550.68 | $17.29 | $0.00 |
| 2024-10-19 | $525,903.84 | $5.31 | $0.00 |
| 2024-10-20 | $397,818.83 | $2.46 | $0.00 |
| 2024-10-21 | $504,918.46 | $256.41 | $0.00 |
| 2024-10-22 | $565,157.79 | $44.64 | $0.00 |
| 2024-10-23 | $488,477.90 | $2.97 | $0.00 |
| 2024-10-24 | $527,716.43 | $174.69 | $0.00 |
| 2024-10-25 | $527,936.26 | $27.30 | $0.00 |
| 2024-10-26 | $479,578.45 | $4.86 | $0.00 |
| 2024-10-27 | $514,947.48 | $68.59 | $0.00 |
| 2024-10-28 | $646,276.17 | $34.80 | $0.00 |
| 2024-10-29 | $384,367.23 | $2.02 | $0.00 |
| 2024-10-30 | $543,371.39 | $51.76 | $0.00 |
| 2024-10-31 | $536,132.71 | $39.94 | $0.00 |
| 2024-11-01 | $606,974.05 | $51.41 | $0.00 |
| 2024-11-02 | $522,252.35 | $40.38 | $0.00 |
| 2024-11-03 | $518,070.92 | $15.31 | $0.00 |
| 2024-11-04 | $509,301.63 | $34.65 | $0.00 |
| 2024-11-05 | $476,265.22 | $16.74 | $0.00 |
| 2024-11-06 | $471,877.35 | $4.91 | $0.00 |
| 2024-11-07 | $525,265.52 | $6.66 | $0.00 |
| 2024-11-08 | $542,520.16 | $25.31 | $0.00 |
| 2024-11-09 | $527,124.57 | $22.30 | $0.00 |
| 2024-11-10 | $591,073.21 | $31.05 | $0.00 |
| 2024-11-11 | $555,238.12 | $7.86 | $0.00 |
| 2024-11-12 | $573,821.51 | $41.94 | $0.00 |
| 2024-11-13 | $645,252.37 | $3.67 | $0.00 |
| 2024-11-14 | $545,273.72 | $3.63 | $0.00 |
| 2024-11-15 | $608,647.58 | $7.30 | $0.00 |
| 2024-11-16 | $576,815.41 | $93.31 | $0.00 |
| 2024-11-17 | $655,098.56 | $21.86 | $0.00 |
| 2024-11-18 | $609,223.03 | $3.05 | $0.00 |
| 2024-11-19 | $748,185.68 | $204.08 | $0.00 |
| 2024-11-20 | $685,191.52 | $68.69 | $0.00 |
| 2024-11-21 | $737,983.28 | $15.69 | $0.00 |
| 2024-11-22 | $699,711.02 | $48.62 | $0.00 |
| 2024-11-23 | $744,104.42 | $36.47 | $0.00 |
| 2024-11-24 | $772,882.20 | $122.47 | $0.00 |
| 2024-11-25 | $752,319.15 | $34.00 | $0.00 |
| 2024-11-26 | $512,499.37 | $3.95 | $0.00 |
| 2024-11-27 | $723,690.16 | $95.05 | $0.00 |
| 2024-11-28 | $510,201.21 | $3.44 | $0.00 |
| 2024-11-29 | $756,616.04 | $15.69 | $0.00 |
| 2024-11-30 | $890,272.92 | $41.40 | $0.00 |
| 2024-12-01 | $808,129.52 | $7.65 | $0.00 |
| 2024-12-02 | $973,277.26 | $1,067.97 | $0.00 |
| 2024-12-03 | $665,853.01 | $26.90 | $0.00 |
| 2024-12-04 | $676,941.07 | $14.21 | $0.00 |
| 2024-12-05 | $697,443.33 | $16.77 | $0.00 |
| 2024-12-06 | $1,014,868.58 | $21.69 | $0.00 |
| 2024-12-07 | $734,659.13 | $33.64 | $0.00 |
| 2024-12-08 | $896,672.99 | $92.29 | $0.00 |
| 2024-12-09 | $699,701.44 | $116.32 | $0.00 |
| 2024-12-10 | $528,889.89 | $152.02 | $0.00 |
| 2024-12-11 | $693,017.11 | $68.81 | $0.00 |
| 2024-12-12 | $635,378.14 | $488.65 | $0.00 |
| 2024-12-13 | $645,750.91 | $96.21 | $0.00 |
| 2024-12-14 | $632,005.17 | $264.23 | $0.00 |
| 2024-12-15 | $566,795.44 | $182.60 | $0.00 |
| 2024-12-16 | $2,149,330.37 | $9.03 | $0.00 |
| 2024-12-17 | $895,083.29 | $817.83 | $0.00 |
| 2024-12-18 | $1,961,691.74 | $492.81 | $0.00 |
| 2024-12-19 | $917,043.93 | $38.09 | $0.00 |
| 2024-12-20 | $808,605.60 | $198.52 | $0.00 |
| 2024-12-21 | $917,091.77 | $444.90 | $0.00 |
| 2024-12-22 | $1,057,903.61 | $232.38 | $0.00 |
| 2024-12-23 | $811,570.04 | $65.06 | $0.00 |
| 2024-12-24 | $869,411.98 | $399.43 | $0.00 |
| 2024-12-25 | $942,048.26 | $727.49 | $0.00 |
| 2024-12-26 | $2,275,154.56 | $8,888.50 | $0.00 |
| 2024-12-27 | $2,126,868.72 | $848.01 | $0.00 |
| 2024-12-28 | $2,033,594.93 | $385.08 | $0.00 |
| 2024-12-29 | $1,894,555.80 | $93.43 | $0.00 |
| 2024-12-30 | $1,831,215.40 | $183.59 | $0.00 |
| 2024-12-31 | $2,958,308.83 | $982.51 | $0.00 |
| 2025-01-01 | $2,062,555.83 | $73.65 | $0.00 |
| 2025-01-02 | $3,101,146.11 | $320.74 | $0.00 |
| 2025-01-03 | $2,100,342.97 | $25.57 | $0.00 |
| 2025-01-04 | $2,206,021.66 | $135.52 | $0.00 |
| 2025-01-05 | $2,411,820.08 | $243.72 | $0.00 |
| 2025-01-06 | $2,299,895.96 | $198.24 | $0.00 |
| 2025-01-07 | $2,273,973.28 | $285.38 | $0.00 |
| 2025-01-08 | $2,051,449.83 | $75.05 | $0.00 |
| 2025-01-09 | $2,024,447.45 | $272.03 | $0.00 |
| 2025-01-10 | $2,040,645.41 | $81.62 | $0.00 |
| 2025-01-11 | $1,443,947.05 | $80.59 | $0.00 |
| 2025-01-12 | $2,105,119.02 | $1,448.24 | $0.00 |
| 2025-01-13 | $1,405,779.78 | $608.91 | $0.00 |
| 2025-01-14 | $2,013,573.03 | $1,727.60 | $0.00 |
| 2025-01-15 | $1,672,525.67 | $224.20 | $0.00 |
| 2025-01-16 | $1,360,702.94 | $933.87 | $0.00 |
| 2025-01-17 | $2,122,328.73 | $65.22 | $0.00 |
| 2025-01-18 | $1,614,124.11 | $62.40 | $0.00 |
| 2025-01-19 | $1,459,869.32 | $36.46 | $0.00 |
| 2025-01-20 | $2,654,607.20 | $1,334.77 | $0.00 |
| 2025-01-21 | $2,230,099.67 | $211.62 | $0.00 |
| 2025-01-22 | $2,170,939.46 | $845.07 | $0.00 |
| 2025-01-23 | $2,105,368.45 | $223.86 | $0.00 |
| 2025-01-24 | $3,203,078.13 | $2,219.28 | $0.00 |
| 2025-01-25 | $2,727,486.83 | $135.11 | $0.00 |
| 2025-01-26 | $2,701,887.52 | $153.57 | $0.00 |
| 2025-01-27 | $2,550,104.37 | $565.88 | $0.00 |
| 2025-01-28 | $2,382,390.44 | $123.20 | $0.00 |
| 2025-01-29 | $2,022,936.92 | $354.38 | $0.00 |
| 2025-01-30 | $2,129,161.11 | $169.22 | $0.00 |
| 2025-01-31 | $2,381,221.89 | $59.92 | $0.00 |
| 2025-02-01 | $2,350,111.12 | $49.47 | $0.00 |
| 2025-02-02 | $2,196,040.89 | $84.97 | $0.00 |
| 2025-02-03 | $1,999,514.09 | $30.63 | $0.00 |
| 2025-02-04 | $1,955,461.67 | $19.92 | $0.00 |
| 2025-02-05 | $1,848,030.30 | $225.36 | $0.00 |
| 2025-02-06 | $1,883,507.15 | $90.85 | $0.00 |
| 2025-02-07 | $1,743,887.73 | $142.82 | $0.00 |
| 2025-02-08 | $1,648,889.84 | $203.09 | $0.00 |
| 2025-02-09 | $1,678,727.37 | $140.00 | $0.00 |
| 2025-02-10 | $1,614,697.21 | $130.01 | $0.00 |
| 2025-02-11 | $1,663,457.02 | $174.69 | $0.00 |
| 2025-02-12 | $1,656,218.00 | $24.91 | $0.00 |
| 2025-02-13 | $1,677,503.73 | $76.89 | $0.00 |
| 2025-02-14 | $1,781,951.94 | $470.92 | $0.00 |
| 2025-02-15 | $2,547,258.61 | $41.27 | $0.00 |
| 2025-02-16 | $1,891,158.44 | $311.82 | $0.00 |
| 2025-02-17 | $1,773,815.49 | $38.92 | $0.00 |
| 2025-02-18 | $1,718,273.58 | $21.82 | $0.00 |
| 2025-02-19 | $2,831,875.63 | $298.50 | $0.00 |
| 2025-02-20 | $1,896,849.54 | $79.99 | $0.00 |
| 2025-02-21 | $1,812,539.65 | $35.89 | $0.00 |
| 2025-02-22 | $1,760,895.35 | $64.80 | $0.00 |
| 2025-02-23 | $2,137,398.57 | $12.58 | $0.00 |
| 2025-02-24 | $1,671,462.53 | $122.30 | $0.00 |
| 2025-02-25 | $2,111,829.92 | $30.73 | $0.00 |
| 2025-02-26 | $1,403,528.27 | $64.22 | $0.00 |
| 2025-02-27 | $1,650,064.91 | $7.77 | $0.00 |
| 2025-02-28 | $1,558,804.03 | $31.36 | $0.00 |
| 2025-03-01 | $1,538,180.83 | $26.81 | $0.00 |
| 2025-03-02 | $1,501,357.03 | $0.65 | $0.00 |
| 2025-03-03 | $1,501,885.95 | $35.58 | $0.00 |
| 2025-03-04 | $1,346,153.51 | $11.33 | $0.00 |
| 2025-03-05 | $1,178,182.31 | $48.45 | $0.00 |
| 2025-03-06 | $1,202,607.27 | $20.33 | $0.00 |
| 2025-03-07 | $1,183,654.59 | $61.93 | $0.00 |
| 2025-03-08 | $1,179,727.36 | $35.74 | $0.00 |
| 2025-03-09 | $1,204,571.72 | $33.86 | $0.00 |
| 2025-03-10 | $1,059,295.14 | $48.29 | $0.00 |
| 2025-03-11 | $1,018,619.86 | $40.25 | $0.00 |
| 2025-03-12 | $1,495,668.10 | $448.52 | $0.00 |
| 2025-03-13 | $1,125,430.37 | $56.16 | $0.00 |
| 2025-03-14 | $1,181,172.57 | $550.03 | $0.00 |
| 2025-03-15 | $1,239,869.06 | $105.92 | $0.00 |
| 2025-03-16 | $1,009,975.91 | $47.37 | $0.00 |
| 2025-03-17 | $1,244,819.64 | $174.75 | $0.00 |
| 2025-03-18 | $1,161,526.43 | $112.58 | $0.00 |
| 2025-03-19 | $1,213,615.38 | $437.02 | $0.00 |
| 2025-03-20 | $1,185,594.00 | $45.92 | $0.00 |
| 2025-03-21 | $1,223,992.31 | $56.19 | $0.00 |
| 2025-03-22 | $1,188,315.97 | $68.84 | $0.00 |
| 2025-03-23 | $1,083,278.05 | $51.96 | $0.00 |
| 2025-03-24 | $1,071,342.78 | $40.58 | $0.00 |
| 2025-03-25 | $1,133,075.09 | $181.17 | $0.00 |
| 2025-03-26 | $1,131,502.31 | $24.37 | $0.00 |
| 2025-03-27 | $1,059,347.13 | $4.93 | $0.00 |
| 2025-03-28 | $1,091,693.67 | $2.61 | $0.00 |
| 2025-03-29 | $1,136,645.71 | $272.78 | $0.00 |
| 2025-03-30 | $930,763.67 | $264.09 | $0.00 |
| 2025-03-31 | $985,592.54 | $75.13 | $0.00 |
| 2025-04-01 | $801,932.57 | $119.54 | $0.00 |
| 2025-04-02 | $774,509.44 | $82.99 | $0.00 |
| 2025-04-03 | $751,436.81 | $42.81 | $0.00 |
| 2025-04-04 | $747,926.68 | $60.24 | $0.00 |
| 2025-04-05 | $755,767.46 | $13.26 | $0.00 |
| 2025-04-06 | $736,185.09 | $61.80 | $0.00 |
| 2025-04-07 | $797,030.02 | $436.00 | $0.00 |
| 2025-04-08 | $921,838.33 | $200.57 | $0.00 |
| 2025-04-09 | $961,155.97 | $85.15 | $0.00 |
| 2025-04-10 | $1,286,975.54 | $957.91 | $0.00 |
| 2025-04-11 | $1,603,994.86 | $574.43 | $0.00 |
| 2025-04-12 | $1,398,702.65 | $117.23 | $0.00 |
| 2025-04-13 | $1,409,813.89 | $82.23 | $0.00 |
| 2025-04-14 | $1,293,217.96 | $72.93 | $0.00 |
| 2025-04-15 | $1,302,847.60 | $57.75 | $0.00 |
| 2025-04-16 | $1,210,410.32 | $9.60 | $0.00 |
| 2025-04-17 | $967,176.85 | $494.04 | $0.00 |
| 2025-04-18 | $838,410.46 | $6.96 | $0.00 |
| 2025-04-19 | $821,778.51 | $10.25 | $0.00 |
| 2025-04-20 | $758,776.59 | $85.28 | $0.00 |
| 2025-04-21 | $1,045,049.14 | $14.07 | $0.00 |
| 2025-04-22 | $1,052,129.64 | $125.34 | $0.00 |
| 2025-04-23 | $1,110,772.61 | $7.45 | $0.00 |
| 2025-04-24 | $757,398.69 | $5.93 | $0.00 |
| 2025-04-25 | $674,271.67 | $75.90 | $0.00 |
| 2025-04-26 | $680,486.07 | $52.45 | $0.00 |
| 2025-04-27 | $873,472.19 | $193.30 | $0.00 |
| 2025-04-28 | $961,405.25 | $183.38 | $0.00 |
| 2025-04-29 | $1,777,271.60 | $586.65 | $0.00 |
| 2025-04-30 | $3,484,446.30 | $2,302.24 | $0.00 |
| 2025-05-01 | $4,112,504.42 | $1,683.30 | $0.00 |
| 2025-05-02 | $2,247,067.63 | $308.98 | $0.00 |
| 2025-05-03 | $3,164,740.54 | $449.22 | $0.00 |
| 2025-05-04 | $2,174,452.80 | $63.40 | $0.00 |
| 2025-05-05 | $2,908,123.30 | $131.51 | $0.00 |
| 2025-05-06 | $1,884,306.30 | $120.77 | $0.00 |
| 2025-05-07 | $1,777,834.46 | $90.35 | $0.00 |
| 2025-05-08 | $2,602,621.88 | $149.51 | $0.00 |
| 2025-05-09 | $2,482,861.42 | $17.51 | $0.00 |
| 2025-05-10 | $2,281,959.69 | $177.69 | $0.00 |
| 2025-05-11 | $2,095,856.07 | $124.39 | $0.00 |
| 2025-05-12 | $2,237,706.89 | $20.08 | $0.00 |
| 2025-05-13 | $2,349,051.25 | $347.73 | $0.00 |
| 2025-05-14 | $2,144,527.81 | $105.23 | $0.00 |
| 2025-05-15 | $2,218,426.97 | $22.05 | $0.00 |
| 2025-05-16 | $1,930,815.84 | $147.95 | $0.00 |
| 2025-05-17 | $649,188.33 | $4.86 | $0.00 |
| 2025-05-18 | $649,188.33 | $4.86 | $0.00 |
| 2025-05-22 | $1,333,744.61 | $0.12 | $0.00 |
| 2025-05-23 | $1,333,744.61 | $0.12 | $0.00 |
| 2025-05-26 | $1,333,744.61 | $0.00 | $0.00 |
| 2025-05-27 | $1,333,744.61 | $0.00 | $0.00 |
| 2025-05-28 | $1,302,913.03 | $7.55 | $0.00 |
| 2025-05-29 | $1,285,899.89 | $6.59 | $0.00 |
| 2025-05-30 | $1,285,899.89 | $6.59 | $0.00 |
| 2025-05-31 | $649,188.33 | $4.86 | $0.00 |
| 2025-06-01 | $649,188.33 | $4.86 | $0.00 |
| 2025-06-02 | $649,188.33 | $4.86 | $0.00 |
| 2025-06-03 | $1,223,068.93 | $20.33 | $0.00 |
| 2025-06-04 | $1,337,272.39 | $15.57 | $0.00 |
| 2025-06-05 | $905,384.18 | $3.79 | $0.00 |
| 2025-06-06 | $894,130.98 | $7.90 | $0.00 |
| 2025-06-07 | $894,186.49 | $0.01 | $0.00 |
| 2025-06-08 | $894,186.49 | $0.01 | $0.00 |
| 2025-06-09 | $898,473.04 | $6.46 | $0.00 |
| 2025-06-10 | $1,634,761.94 | $5.19 | $0.00 |
| 2025-06-11 | $1,027,357.36 | $2.69 | $0.00 |
| 2025-06-13 | $1,022,035.22 | $0.23 | $0.00 |
| 2025-06-14 | $1,022,035.22 | $0.23 | $0.00 |
| 2025-06-15 | $743,939.87 | $11.41 | $0.00 |
| 2025-06-16 | $709,817.68 | $16.42 | $0.00 |
| 2025-06-17 | $721,825.79 | $5.00 | $0.00 |
| 2025-06-18 | $717,664.19 | $3.67 | $0.00 |
| 2025-06-19 | $734,731.38 | $8.20 | $0.00 |
| 2025-06-20 | $674,652.16 | $5.00 | $0.00 |
| 2025-06-21 | $683,261.84 | $5.00 | $0.00 |
| 2025-06-22 | $681,365.82 | $0.09 | $0.00 |
| 2025-06-23 | $644,537.04 | $3.27 | $0.00 |
| 2025-06-24 | $613,322.99 | $20.57 | $0.00 |
| 2025-06-25 | $647,268.10 | $12.29 | $0.00 |
| 2025-06-26 | $635,855.85 | $5.90 | $0.00 |
| 2025-06-27 | $628,379.79 | $7.60 | $0.00 |
| 2025-06-28 | $586,615.63 | $4.85 | $0.00 |
| 2025-06-29 | $607,990.18 | $5.00 | $0.00 |
| 2025-06-30 | $605,692.05 | $5.00 | $0.00 |
| 2025-07-01 | $627,495.28 | $15.94 | $0.00 |
| 2025-07-02 | $671,151.86 | $5.12 | $0.00 |
| 2025-07-03 | $653,520.49 | $17.79 | $0.00 |
| 2025-07-04 | $649,169.11 | $5.00 | $0.00 |
| 2025-07-05 | $544,634.85 | $8.10 | $0.00 |
| 2025-07-06 | $544,624.82 | $5.28 | $0.00 |
| 2025-07-07 | $544,624.82 | $5.28 | $0.00 |
| 2025-07-08 | $538,859.75 | $0.11 | $0.00 |
| 2025-07-09 | $548,281.36 | $0.10 | $0.00 |
| 2025-07-10 | $612,998.35 | $4.71 | $0.00 |
| 2025-07-11 | $661,916.32 | $2.72 | $0.00 |
| 2025-07-12 | $722,373.05 | $2.41 | $0.00 |
| 2025-07-13 | $452,740.48 | $29.05 | $0.00 |
| 2025-07-14 | $868,681.88 | $0.19 | $0.00 |
| 2025-07-15 | $1,043,676.95 | $4.24 | $0.00 |
| 2025-07-16 | $908,078.91 | $0.17 | $0.00 |
| 2025-07-17 | $917,682.47 | $89.19 | $0.00 |
| 2025-07-18 | $1,003,687.89 | $55.84 | $0.00 |
| 2025-07-19 | $975,843.47 | $51.77 | $0.00 |
| 2025-07-20 | $1,057,390.23 | $12.08 | $0.00 |
| 2025-07-21 | $1,180,300.09 | $413.37 | $0.00 |
| 2025-07-22 | $1,131,616.17 | $138.75 | $0.00 |
| 2025-07-23 | $1,191,980.51 | $0.04 | $0.00 |
| 2025-07-24 | $1,105,224.26 | $2.12 | $0.00 |
| 2025-07-25 | $1,104,711.54 | $69.72 | $0.00 |
| 2025-07-26 | $1,028,673.77 | $166.49 | $0.00 |
| 2025-07-27 | $1,141,632.27 | $61.92 | $0.00 |
| 2025-07-28 | $1,130,561.14 | $257.54 | $0.00 |
| 2025-07-29 | $1,093,679.72 | $52.44 | $0.00 |
| 2025-07-30 | $1,159,171.18 | $29.41 | $0.00 |
| 2025-07-31 | $1,133,992.86 | $111.77 | $0.00 |
| 2025-08-01 | $1,046,167.55 | $7.26 | $0.00 |
| 2025-08-02 | $998,182.80 | $12.79 | $0.00 |
| 2025-08-02 | $951,659.76 | $59.34 | $0.00 |
Compare live prices of Maza on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | MAZA/BTC | $0.001180 | $23 | ||
| Freiexchange | MAZA/LTC | $0.001410 | $501 | ||
| Komodo Wallet | MAZA/LTC | $0.001046 | $5 | ||
| Komodo Wallet | MAZA/USDT | $0.00083945 | $5 | ||
| Komodo Wallet | MAZA/DGB | $0.001053 | $0 | ||
| Komodo Wallet | MAZA/KMD | $0.001045 | $4 | ||
| Komodo Wallet | MAZA/DOGE | $0.00070335 | $1 |
Maza is the official reserve currency of the Oglala Lakota Nation of North and South Dakota. Lakota Nation is a "a semi-autonomous North American Indian reservation in South Dakota", which have been seeking recognition as a fully independent nation since the 1970s.Maza was developed by Payu Harris, a native American activist, web developer, and digital currency trader to shine light on the Oglala Lakota Nation quest for sovereignty.Maza is a fork of Zetacoin and was launched on 7 February 2014.
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...
Read More
KuCoin KCS$12.89 3.21%
MemeCore M$0.429 2.71%
AB AB$0.008321 1.79%
Saros SAROS$0.392 1.71%
Sun Token SUN$0.0243 0.88%
Bitcoin BTC$117,492.00 -4.28%
Ethereum ETH$4,472.70 -6.09%
XRP XRP$3.04 -7.12%
Tether USDT$1.00 0.04%
BNB BNB$828.32 -1.91%
Mog Coin MOG $0.00000121 -17.38%
Zora ZORA $0.101 -15.78%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -15.44%
SuperVerse SUPER $0.711 -14.74%
Virtuals Protocol VIRTUAL $1.17 -14.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
