Merlin Chain current market price is $0.0851 with a 24 hour trading volume of $4,477.03K. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 605 in the cryptocurrency market with a marketcap of $61.72M. The MERL price is 0.03% up in the last one hour.
The high price of the Merlin Chain is $0.0856 and low price is $0.0824 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
605
$0.0851
$61.72M 1.52%
$178.77M
$4,477.03K
725.00M MERL
2.10B MERL
2.10B MERL
$0.0856
$0.0824
$1.45 94.13%
19 Apr 2024
$0.0715 19.03%
16 Apr 2025
Want to convert more cryptocurrencies?
0.03%
1.53%
6.86%
12.57%
38.24%
13.05%
72.33%
69.96%
Historical data of Merlin Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $60,316,817.47 | $0.54 |
| 2024-06-02 | $0.00 | $87,365,218.63 | $0.63 |
| 2024-06-03 | $0.00 | $89,401,582.42 | $0.59 |
| 2024-06-04 | $0.00 | $50,551,914.86 | $0.53 |
| 2024-06-05 | $0.00 | $47,512,717.89 | $0.52 |
| 2024-06-06 | $0.00 | $63,786,729.10 | $0.55 |
| 2024-06-07 | $0.00 | $55,543,009.55 | $0.55 |
| 2024-06-08 | $0.00 | $79,760,567.82 | $0.48 |
| 2024-06-09 | $0.00 | $50,678,622.42 | $0.45 |
| 2024-06-10 | $0.00 | $38,067,271.59 | $0.43 |
| 2024-06-11 | $0.00 | $40,713,501.59 | $0.41 |
| 2024-06-12 | $0.00 | $57,139,948.14 | $0.41 |
| 2024-06-13 | $0.00 | $52,419,584.49 | $0.42 |
| 2024-06-14 | $0.00 | $44,883,261.68 | $0.38 |
| 2024-06-15 | $0.00 | $41,715,810.85 | $0.37 |
| 2024-06-16 | $0.00 | $29,777,705.43 | $0.36 |
| 2024-06-17 | $0.00 | $32,685,583.58 | $0.38 |
| 2024-06-18 | $0.00 | $42,174,381.07 | $0.34 |
| 2024-06-19 | $0.00 | $57,592,796.57 | $0.30 |
| 2024-06-20 | $0.00 | $34,525,250.40 | $0.29 |
| 2024-06-21 | $0.00 | $24,228,962.21 | $0.30 |
| 2024-06-22 | $0.00 | $29,914,704.41 | $0.31 |
| 2024-06-23 | $0.00 | $19,954,373.34 | $0.30 |
| 2024-06-24 | $0.00 | $26,474,029.20 | $0.27 |
| 2024-06-25 | $0.00 | $37,386,725.57 | $0.28 |
| 2024-06-26 | $0.00 | $31,064,972.07 | $0.30 |
| 2024-06-27 | $102,037,621.46 | $27,880,334.08 | $0.28 |
| 2024-06-28 | $103,379,240.83 | $26,109,408.74 | $0.29 |
| 2024-06-29 | $96,455,619.64 | $25,355,039.37 | $0.27 |
| 2024-06-30 | $102,687,521.13 | $40,873,707.69 | $0.29 |
| 2024-07-01 | $108,491,876.33 | $25,631,066.85 | $0.30 |
| 2024-07-02 | $99,641,972.38 | $33,026,398.09 | $0.28 |
| 2024-07-03 | $104,392,250.72 | $28,721,498.66 | $0.29 |
| 2024-07-04 | $96,277,827.12 | $33,134,446.03 | $0.27 |
| 2024-07-05 | $84,700,386.60 | $39,844,756.02 | $0.24 |
| 2024-07-06 | $76,977,294.60 | $47,079,196.81 | $0.21 |
| 2024-07-07 | $84,730,964.45 | $27,279,558.28 | $0.24 |
| 2024-07-08 | $85,636,476.31 | $28,503,306.83 | $0.24 |
| 2024-07-09 | $87,298,379.28 | $31,538,693.73 | $0.24 |
| 2024-07-10 | $92,551,221.35 | $27,726,408.23 | $0.26 |
| 2024-07-11 | $91,382,621.79 | $22,629,089.43 | $0.25 |
| 2024-07-12 | $90,623,035.73 | $24,092,792.01 | $0.25 |
| 2024-07-13 | $93,368,000.69 | $22,625,308.56 | $0.26 |
| 2024-07-14 | $93,867,763.27 | $20,702,805.01 | $0.26 |
| 2024-07-15 | $98,876,294.74 | $22,920,482.22 | $0.27 |
| 2024-07-16 | $104,493,908.30 | $28,198,961.34 | $0.29 |
| 2024-07-17 | $95,946,076.58 | $38,590,572.13 | $0.27 |
| 2024-07-18 | $89,855,549.81 | $38,931,481.36 | $0.25 |
| 2024-07-19 | $91,463,443.61 | $27,123,841.40 | $0.25 |
| 2024-07-20 | $94,308,663.17 | $26,563,655.94 | $0.26 |
| 2024-07-21 | $99,621,638.23 | $28,164,672.96 | $0.28 |
| 2024-07-22 | $99,192,256.60 | $26,026,885.14 | $0.28 |
| 2024-07-23 | $111,702,098.58 | $55,796,563.93 | $0.31 |
| 2024-07-24 | $105,860,845.39 | $37,997,676.58 | $0.29 |
| 2024-07-25 | $98,255,799.93 | $28,736,348.25 | $0.27 |
| 2024-07-26 | $96,379,965.19 | $33,133,962.09 | $0.27 |
| 2024-07-27 | $102,306,062.77 | $24,809,890.19 | $0.28 |
| 2024-07-28 | $105,054,989.84 | $31,939,178.66 | $0.29 |
| 2024-07-29 | $105,122,776.07 | $25,908,998.36 | $0.29 |
| 2024-07-30 | $101,719,536.71 | $27,421,197.47 | $0.28 |
| 2024-07-31 | $104,151,079.12 | $25,217,216.24 | $0.29 |
| 2024-08-01 | $98,128,043.29 | $23,190,484.02 | $0.27 |
| 2024-08-02 | $98,092,043.17 | $29,073,588.81 | $0.27 |
| 2024-08-03 | $87,326,223.45 | $29,783,921.55 | $0.24 |
| 2024-08-04 | $80,041,211.26 | $27,380,143.11 | $0.22 |
| 2024-08-05 | $76,346,710.47 | $23,007,209.18 | $0.21 |
| 2024-08-06 | $64,800,000.83 | $42,611,975.68 | $0.18 |
| 2024-08-07 | $71,926,533.16 | $30,302,794.21 | $0.20 |
| 2024-08-08 | $71,164,625.40 | $26,914,532.53 | $0.20 |
| 2024-08-09 | $82,508,744.21 | $23,837,510.98 | $0.23 |
| 2024-08-10 | $89,412,756.30 | $25,337,321.63 | $0.25 |
| 2024-08-11 | $90,161,502.59 | $20,775,957.07 | $0.25 |
| 2024-08-12 | $84,854,469.41 | $20,979,748.37 | $0.24 |
| 2024-08-13 | $91,698,376.06 | $23,411,329.45 | $0.25 |
| 2024-08-14 | $88,940,418.92 | $20,795,347.39 | $0.25 |
| 2024-08-15 | $83,357,155.62 | $19,873,194.60 | $0.23 |
| 2024-08-16 | $77,554,787.36 | $20,807,931.47 | $0.22 |
| 2024-08-17 | $76,956,454.40 | $18,840,353.70 | $0.21 |
| 2024-08-18 | $78,041,217.56 | $13,905,220.33 | $0.22 |
| 2024-08-19 | $77,215,814.75 | $14,467,431.09 | $0.21 |
| 2024-08-20 | $79,620,999.41 | $14,768,723.73 | $0.22 |
| 2024-08-21 | $80,084,019.20 | $15,844,202.43 | $0.22 |
| 2024-08-22 | $83,092,347.84 | $13,167,037.59 | $0.23 |
| 2024-08-23 | $83,614,398.27 | $13,787,464.90 | $0.23 |
| 2024-08-24 | $88,475,856.18 | $16,624,518.05 | $0.25 |
| 2024-08-25 | $90,724,202.81 | $17,998,591.86 | $0.25 |
| 2024-08-26 | $86,265,041.58 | $17,389,891.86 | $0.24 |
| 2024-08-27 | $79,571,547.51 | $13,279,320.59 | $0.22 |
| 2024-08-28 | $76,283,918.94 | $11,159,292.30 | $0.21 |
| 2024-08-29 | $74,691,833.68 | $9,612,531.16 | $0.21 |
| 2024-08-30 | $78,895,478.32 | $6,339,911.62 | $0.22 |
| 2024-08-31 | $83,114,685.91 | $8,785,958.08 | $0.23 |
| 2024-09-01 | $86,502,290.23 | $10,095,617.01 | $0.24 |
| 2024-09-02 | $81,561,161.07 | $10,163,498.87 | $0.23 |
| 2024-09-03 | $90,323,966.69 | $16,475,568.59 | $0.25 |
| 2024-09-04 | $88,283,933.86 | $8,388,693.68 | $0.25 |
| 2024-09-05 | $95,084,727.44 | $16,214,949.87 | $0.26 |
| 2024-09-06 | $91,898,947.44 | $9,928,097.77 | $0.26 |
| 2024-09-07 | $86,089,895.98 | $12,859,701.33 | $0.24 |
| 2024-09-08 | $80,694,601.33 | $7,985,530.83 | $0.22 |
| 2024-09-09 | $81,481,758.74 | $8,499,966.75 | $0.23 |
| 2024-09-10 | $86,537,735.51 | $11,512,693.34 | $0.24 |
| 2024-09-11 | $85,802,946.32 | $7,882,910.22 | $0.24 |
| 2024-09-12 | $83,583,330.59 | $7,344,467.80 | $0.23 |
| 2024-09-13 | $91,677,177.11 | $13,258,934.45 | $0.25 |
| 2024-09-14 | $98,681,668.22 | $14,072,935.75 | $0.27 |
| 2024-09-15 | $102,286,809.97 | $14,192,284.88 | $0.28 |
| 2024-09-16 | $97,873,047.82 | $8,709,668.28 | $0.27 |
| 2024-09-17 | $93,009,156.51 | $8,133,039.13 | $0.26 |
| 2024-09-18 | $100,677,754.94 | $8,417,511.16 | $0.28 |
| 2024-09-19 | $110,369,147.59 | $14,438,116.46 | $0.31 |
| 2024-09-20 | $116,734,496.34 | $21,898,832.27 | $0.32 |
| 2024-09-21 | $121,984,155.21 | $19,566,658.18 | $0.34 |
| 2024-09-22 | $117,000,523.47 | $10,419,456.15 | $0.32 |
| 2024-09-23 | $111,579,135.38 | $13,627,416.36 | $0.31 |
| 2024-09-24 | $112,059,125.38 | $12,088,944.60 | $0.31 |
| 2024-09-25 | $121,652,265.30 | $12,374,312.73 | $0.34 |
| 2024-09-26 | $110,478,577.09 | $27,485,122.25 | $0.31 |
| 2024-09-27 | $162,220,359.30 | $22,827,487.26 | $0.33 |
| 2024-09-28 | $163,793,988.10 | $23,890,784.16 | $0.34 |
| 2024-09-29 | $160,273,038.19 | $13,513,047.39 | $0.33 |
| 2024-09-30 | $154,276,632.05 | $14,757,295.18 | $0.32 |
| 2024-10-01 | $145,992,038.04 | $12,925,869.86 | $0.30 |
| 2024-10-02 | $132,547,816.61 | $14,622,538.25 | $0.27 |
| 2024-10-03 | $127,592,486.05 | $8,677,521.46 | $0.26 |
| 2024-10-04 | $126,003,229.06 | $8,044,473.03 | $0.26 |
| 2024-10-05 | $127,810,396.48 | $6,968,859.89 | $0.26 |
| 2024-10-06 | $127,372,261.63 | $5,736,446.44 | $0.26 |
| 2024-10-07 | $129,058,929.72 | $6,087,199.38 | $0.26 |
| 2024-10-08 | $121,573,140.89 | $9,246,818.69 | $0.25 |
| 2024-10-09 | $119,972,389.05 | $7,218,174.31 | $0.25 |
| 2024-10-10 | $110,804,344.04 | $7,577,587.14 | $0.23 |
| 2024-10-11 | $116,657,968.33 | $6,021,966.91 | $0.24 |
| 2024-10-12 | $120,283,000.34 | $6,303,524.99 | $0.25 |
| 2024-10-13 | $121,443,932.08 | $4,405,495.24 | $0.25 |
| 2024-10-14 | $118,145,781.02 | $4,744,256.97 | $0.24 |
| 2024-10-15 | $138,941,836.08 | $8,967,373.85 | $0.29 |
| 2024-10-16 | $136,250,944.15 | $14,913,184.78 | $0.28 |
| 2024-10-17 | $135,275,922.16 | $9,326,806.01 | $0.28 |
| 2024-10-18 | $131,650,749.32 | $7,609,626.36 | $0.27 |
| 2024-10-19 | $150,032,115.64 | $14,545,924.23 | $0.31 |
| 2024-10-20 | $151,098,565.32 | $11,766,231.31 | $0.31 |
| 2024-10-21 | $148,377,007.00 | $12,309,443.59 | $0.30 |
| 2024-10-22 | $151,075,569.02 | $12,902,986.35 | $0.31 |
| 2024-10-23 | $152,146,826.05 | $16,439,086.36 | $0.31 |
| 2024-10-24 | $139,754,475.02 | $13,274,906.19 | $0.29 |
| 2024-10-25 | $153,235,947.03 | $16,456,081.71 | $0.31 |
| 2024-10-26 | $137,875,298.62 | $16,595,951.68 | $0.28 |
| 2024-10-27 | $131,803,939.71 | $11,008,273.34 | $0.27 |
| 2024-10-28 | $144,736,868.13 | $8,897,738.82 | $0.30 |
| 2024-10-29 | $145,632,459.18 | $16,469,220.15 | $0.30 |
| 2024-10-30 | $152,549,498.59 | $18,349,624.63 | $0.31 |
| 2024-10-31 | $147,933,311.73 | $15,629,228.19 | $0.30 |
| 2024-11-01 | $140,799,567.90 | $13,185,436.97 | $0.29 |
| 2024-11-02 | $133,001,517.47 | $16,435,477.75 | $0.27 |
| 2024-11-03 | $130,005,339.77 | $8,911,938.46 | $0.27 |
| 2024-11-04 | $124,491,544.82 | $12,957,558.54 | $0.26 |
| 2024-11-05 | $122,926,536.20 | $12,678,068.59 | $0.25 |
| 2024-11-06 | $130,041,111.81 | $13,960,550.27 | $0.27 |
| 2024-11-07 | $149,218,950.42 | $20,679,396.16 | $0.31 |
| 2024-11-08 | $144,559,319.83 | $18,104,878.32 | $0.30 |
| 2024-11-09 | $137,874,818.42 | $16,243,803.08 | $0.28 |
| 2024-11-10 | $149,691,710.12 | $18,270,574.33 | $0.31 |
| 2024-11-11 | $159,742,916.53 | $34,131,833.19 | $0.33 |
| 2024-11-12 | $199,112,864.15 | $108,148,060.10 | $0.41 |
| 2024-11-13 | $176,518,592.25 | $48,602,467.94 | $0.36 |
| 2024-11-14 | $159,757,295.15 | $37,626,737.85 | $0.33 |
| 2024-11-15 | $140,697,664.51 | $45,493,775.51 | $0.29 |
| 2024-11-16 | $137,753,465.78 | $34,423,796.14 | $0.28 |
| 2024-11-17 | $149,320,797.57 | $26,416,375.44 | $0.31 |
| 2024-11-18 | $140,573,561.58 | $24,216,236.41 | $0.29 |
| 2024-11-19 | $150,278,667.28 | $26,124,396.94 | $0.31 |
| 2024-11-20 | $152,444,879.09 | $22,806,780.89 | $0.31 |
| 2024-11-21 | $140,800,842.43 | $25,891,876.54 | $0.29 |
| 2024-11-22 | $164,562,354.67 | $37,604,543.32 | $0.34 |
| 2024-11-23 | $154,289,285.99 | $24,774,308.69 | $0.32 |
| 2024-11-24 | $158,040,357.59 | $31,752,544.84 | $0.33 |
| 2024-11-25 | $166,970,524.84 | $29,713,595.90 | $0.34 |
| 2024-11-26 | $169,442,033.67 | $37,298,567.73 | $0.35 |
| 2024-11-27 | $173,855,414.00 | $46,475,472.44 | $0.36 |
| 2024-11-28 | $184,467,956.83 | $34,270,812.14 | $0.38 |
| 2024-11-29 | $196,892,981.11 | $43,039,156.15 | $0.40 |
| 2024-11-30 | $184,192,654.07 | $30,956,446.70 | $0.38 |
| 2024-12-01 | $192,611,984.60 | $27,793,675.95 | $0.39 |
| 2024-12-02 | $190,982,305.62 | $25,873,204.92 | $0.39 |
| 2024-12-03 | $206,807,724.00 | $33,144,077.44 | $0.42 |
| 2024-12-04 | $213,881,155.34 | $33,715,265.21 | $0.44 |
| 2024-12-05 | $227,939,982.06 | $52,802,212.76 | $0.47 |
| 2024-12-06 | $238,646,833.99 | $50,347,063.76 | $0.49 |
| 2024-12-07 | $237,899,097.63 | $32,608,369.66 | $0.49 |
| 2024-12-08 | $230,599,683.24 | $18,765,811.93 | $0.47 |
| 2024-12-09 | $218,721,977.54 | $22,680,245.87 | $0.45 |
| 2024-12-10 | $156,302,524.50 | $52,469,220.34 | $0.32 |
| 2024-12-11 | $152,816,984.40 | $41,870,467.16 | $0.31 |
| 2024-12-12 | $161,379,809.18 | $22,309,878.89 | $0.33 |
| 2024-12-13 | $157,494,446.63 | $23,047,966.17 | $0.32 |
| 2024-12-14 | $167,282,458.48 | $18,539,196.98 | $0.34 |
| 2024-12-15 | $160,215,728.00 | $13,816,587.75 | $0.33 |
| 2024-12-16 | $167,495,859.63 | $11,345,067.84 | $0.34 |
| 2024-12-17 | $159,599,577.60 | $15,112,192.65 | $0.33 |
| 2024-12-18 | $148,796,679.99 | $14,455,944.85 | $0.30 |
| 2024-12-19 | $136,925,476.06 | $21,842,655.15 | $0.28 |
| 2024-12-20 | $124,239,664.35 | $19,922,115.40 | $0.25 |
| 2024-12-21 | $131,349,504.56 | $21,795,842.64 | $0.27 |
| 2024-12-22 | $122,351,610.98 | $14,627,046.38 | $0.25 |
| 2024-12-23 | $123,598,793.08 | $11,618,963.25 | $0.25 |
| 2024-12-24 | $128,153,195.83 | $12,229,302.93 | $0.26 |
| 2024-12-25 | $135,166,042.87 | $12,300,497.97 | $0.28 |
| 2024-12-26 | $126,460,688.29 | $8,043,810.21 | $0.26 |
| 2024-12-27 | $132,589,051.41 | $19,502,889.21 | $0.27 |
| 2024-12-28 | $138,859,541.72 | $23,917,065.08 | $0.29 |
| 2024-12-29 | $142,892,772.12 | $13,519,579.25 | $0.29 |
| 2024-12-30 | $141,004,738.63 | $13,699,113.62 | $0.29 |
| 2024-12-31 | $153,712,441.39 | $29,122,234.56 | $0.32 |
| 2025-01-01 | $136,624,638.81 | $22,552,728.12 | $0.28 |
| 2025-01-02 | $141,115,622.49 | $12,272,967.21 | $0.29 |
| 2025-01-03 | $140,280,539.19 | $14,290,307.93 | $0.29 |
| 2025-01-04 | $139,305,349.46 | $12,698,159.77 | $0.29 |
| 2025-01-05 | $134,664,149.05 | $10,959,116.54 | $0.28 |
| 2025-01-06 | $131,768,703.05 | $9,070,236.36 | $0.27 |
| 2025-01-07 | $135,019,821.94 | $12,408,455.58 | $0.28 |
| 2025-01-08 | $116,232,782.02 | $13,139,502.61 | $0.24 |
| 2025-01-09 | $109,233,692.22 | $13,829,263.39 | $0.22 |
| 2025-01-10 | $109,183,837.42 | $11,813,387.85 | $0.22 |
| 2025-01-11 | $109,809,916.72 | $10,682,748.31 | $0.23 |
| 2025-01-12 | $111,653,407.52 | $8,859,069.51 | $0.23 |
| 2025-01-13 | $106,461,538.79 | $15,095,261.39 | $0.22 |
| 2025-01-14 | $100,148,229.41 | $35,579,754.83 | $0.21 |
| 2025-01-15 | $105,046,768.24 | $27,192,102.95 | $0.22 |
| 2025-01-16 | $111,767,451.88 | $40,963,067.39 | $0.23 |
| 2025-01-17 | $104,440,119.16 | $86,562,808.86 | $0.21 |
| 2025-01-18 | $113,190,429.58 | $74,091,160.92 | $0.23 |
| 2025-01-19 | $95,150,663.32 | $45,486,436.61 | $0.20 |
| 2025-01-20 | $83,465,589.19 | $40,718,051.92 | $0.17 |
| 2025-01-21 | $74,663,819.31 | $44,669,739.40 | $0.15 |
| 2025-01-22 | $75,111,896.48 | $28,565,553.44 | $0.15 |
| 2025-01-23 | $77,598,621.44 | $23,825,422.63 | $0.16 |
| 2025-01-24 | $77,014,101.40 | $17,602,435.75 | $0.16 |
| 2025-01-25 | $74,837,943.37 | $13,985,799.45 | $0.15 |
| 2025-01-26 | $77,343,646.48 | $11,438,581.31 | $0.16 |
| 2025-01-27 | $75,061,176.02 | $8,454,333.34 | $0.15 |
| 2025-01-28 | $66,964,025.51 | $17,580,378.20 | $0.14 |
| 2025-01-29 | $60,296,367.01 | $10,085,800.46 | $0.12 |
| 2025-01-30 | $66,253,649.98 | $14,098,705.70 | $0.14 |
| 2025-01-31 | $66,772,366.57 | $12,139,167.16 | $0.14 |
| 2025-02-01 | $66,922,458.70 | $11,844,691.40 | $0.14 |
| 2025-02-02 | $62,294,896.23 | $11,345,369.62 | $0.13 |
| 2025-02-03 | $53,196,462.95 | $17,916,558.17 | $0.11 |
| 2025-02-04 | $47,842,614.68 | $36,239,030.01 | $0.10 |
| 2025-02-05 | $44,953,939.10 | $13,986,031.07 | $0.09 |
| 2025-02-06 | $41,983,426.66 | $10,037,838.37 | $0.09 |
| 2025-02-07 | $41,653,696.02 | $12,802,332.82 | $0.09 |
| 2025-02-08 | $43,598,912.87 | $12,720,222.79 | $0.09 |
| 2025-02-09 | $45,583,496.13 | $8,638,717.01 | $0.09 |
| 2025-02-10 | $42,003,797.19 | $9,534,004.67 | $0.09 |
| 2025-02-11 | $50,453,066.67 | $16,935,102.08 | $0.10 |
| 2025-02-12 | $46,859,901.87 | $12,533,538.56 | $0.10 |
| 2025-02-13 | $48,433,042.88 | $12,368,119.58 | $0.10 |
| 2025-02-14 | $48,220,245.56 | $11,797,563.82 | $0.10 |
| 2025-02-15 | $49,821,989.61 | $10,803,902.39 | $0.10 |
| 2025-02-16 | $47,722,596.85 | $8,772,148.16 | $0.10 |
| 2025-02-17 | $47,413,162.60 | $8,554,596.20 | $0.10 |
| 2025-02-18 | $47,553,298.90 | $10,902,651.35 | $0.10 |
| 2025-02-19 | $44,815,939.35 | $10,237,342.05 | $0.09 |
| 2025-02-20 | $45,067,263.58 | $9,182,888.77 | $0.09 |
| 2025-02-21 | $47,264,329.59 | $8,923,188.59 | $0.10 |
| 2025-02-22 | $49,681,797.15 | $13,418,390.72 | $0.10 |
| 2025-02-23 | $50,756,296.89 | $13,763,577.31 | $0.10 |
| 2025-02-24 | $49,100,574.98 | $7,819,525.51 | $0.10 |
| 2025-02-25 | $43,609,962.05 | $11,350,768.68 | $0.09 |
| 2025-02-26 | $43,408,231.52 | $16,843,528.86 | $0.09 |
| 2025-02-27 | $41,639,436.34 | $13,104,913.53 | $0.09 |
| 2025-02-28 | $41,511,088.58 | $10,663,060.21 | $0.09 |
| 2025-03-01 | $41,332,358.88 | $16,423,708.72 | $0.08 |
| 2025-03-02 | $40,839,845.14 | $11,077,495.93 | $0.08 |
| 2025-03-03 | $48,592,934.25 | $20,965,427.19 | $0.10 |
| 2025-03-04 | $43,030,268.44 | $22,259,940.62 | $0.09 |
| 2025-03-05 | $41,190,803.60 | $18,872,338.47 | $0.08 |
| 2025-03-06 | $41,048,120.44 | $12,824,833.72 | $0.08 |
| 2025-03-07 | $40,343,686.27 | $13,102,305.89 | $0.08 |
| 2025-03-08 | $39,613,515.35 | $8,854,390.56 | $0.08 |
| 2025-03-09 | $39,065,096.92 | $5,033,333.96 | $0.08 |
| 2025-03-10 | $39,977,044.28 | $5,618,976.14 | $0.08 |
| 2025-03-11 | $40,238,622.26 | $18,314,048.11 | $0.08 |
| 2025-03-12 | $41,053,565.58 | $16,320,554.08 | $0.08 |
| 2025-03-13 | $43,343,945.84 | $12,168,572.41 | $0.09 |
| 2025-03-14 | $45,970,825.19 | $16,693,688.88 | $0.09 |
| 2025-03-15 | $49,268,516.92 | $20,606,302.77 | $0.10 |
| 2025-03-16 | $49,923,666.46 | $26,306,376.50 | $0.10 |
| 2025-03-17 | $55,170,824.42 | $28,452,910.78 | $0.11 |
| 2025-03-18 | $66,403,266.79 | $46,175,522.68 | $0.14 |
| 2025-03-19 | $60,739,566.73 | $23,383,015.93 | $0.12 |
| 2025-03-20 | $62,733,451.23 | $20,651,038.75 | $0.13 |
| 2025-03-21 | $54,271,636.78 | $16,386,422.50 | $0.11 |
| 2025-03-22 | $51,008,057.15 | $11,531,938.60 | $0.10 |
| 2025-03-23 | $51,874,943.52 | $5,666,966.14 | $0.11 |
| 2025-03-24 | $56,181,063.82 | $9,362,067.07 | $0.12 |
| 2025-03-25 | $60,125,529.97 | $13,310,625.36 | $0.12 |
| 2025-03-26 | $57,282,652.27 | $11,050,024.24 | $0.12 |
| 2025-03-27 | $54,654,356.83 | $10,401,059.47 | $0.11 |
| 2025-03-28 | $54,537,292.94 | $6,678,040.34 | $0.11 |
| 2025-03-29 | $49,131,664.08 | $9,212,526.83 | $0.10 |
| 2025-03-30 | $49,526,270.35 | $4,465,013.77 | $0.10 |
| 2025-03-31 | $50,618,987.03 | $5,445,056.64 | $0.10 |
| 2025-04-01 | $50,014,666.91 | $14,344,526.55 | $0.10 |
| 2025-04-02 | $48,200,429.77 | $8,775,940.41 | $0.10 |
| 2025-04-03 | $39,794,419.01 | $15,959,469.27 | $0.08 |
| 2025-04-04 | $44,232,830.63 | $10,838,892.75 | $0.08 |
| 2025-04-05 | $45,859,801.11 | $8,335,844.42 | $0.09 |
| 2025-04-06 | $50,303,832.76 | $13,020,842.57 | $0.10 |
| 2025-04-07 | $48,505,152.65 | $13,462,457.39 | $0.09 |
| 2025-04-08 | $48,358,106.34 | $19,367,854.63 | $0.09 |
| 2025-04-09 | $43,508,764.56 | $8,419,680.55 | $0.08 |
| 2025-04-10 | $46,439,426.31 | $16,086,386.03 | $0.09 |
| 2025-04-11 | $43,776,382.74 | $9,175,692.49 | $0.08 |
| 2025-04-12 | $45,411,292.42 | $6,611,566.95 | $0.09 |
| 2025-04-13 | $43,966,291.06 | $7,017,332.88 | $0.08 |
| 2025-04-14 | $39,440,670.92 | $11,225,505.94 | $0.08 |
| 2025-04-15 | $40,657,862.95 | $8,649,529.28 | $0.08 |
| 2025-04-16 | $39,183,147.97 | $5,876,024.91 | $0.07 |
| 2025-04-17 | $37,876,109.10 | $6,415,204.38 | $0.07 |
| 2025-04-18 | $38,985,212.88 | $5,263,792.38 | $0.07 |
| 2025-04-19 | $38,856,511.28 | $3,876,698.76 | $0.07 |
| 2025-04-20 | $40,384,713.37 | $4,008,520.72 | $0.08 |
| 2025-04-21 | $41,326,613.39 | $5,775,286.44 | $0.08 |
| 2025-04-22 | $41,543,452.07 | $7,896,371.50 | $0.08 |
| 2025-04-23 | $44,461,402.20 | $9,678,365.51 | $0.08 |
| 2025-04-24 | $47,066,860.67 | $10,853,272.01 | $0.09 |
| 2025-04-25 | $56,795,751.49 | $28,612,080.88 | $0.11 |
| 2025-04-26 | $56,021,909.30 | $10,895,155.84 | $0.11 |
| 2025-04-27 | $60,069,923.32 | $11,318,772.29 | $0.11 |
| 2025-04-28 | $51,350,342.46 | $6,812,717.57 | $0.10 |
| 2025-04-29 | $53,309,040.27 | $6,582,231.04 | $0.10 |
| 2025-04-30 | $50,481,117.50 | $6,663,566.41 | $0.10 |
| 2025-05-01 | $50,469,519.55 | $4,833,631.16 | $0.10 |
| 2025-05-02 | $51,249,868.32 | $4,990,060.09 | $0.10 |
| 2025-05-03 | $49,582,054.69 | $4,176,822.55 | $0.09 |
| 2025-05-04 | $45,794,253.48 | $3,475,246.19 | $0.09 |
| 2025-05-05 | $46,958,371.48 | $3,957,267.26 | $0.09 |
| 2025-05-06 | $47,412,979.51 | $4,250,556.48 | $0.09 |
| 2025-05-07 | $47,343,485.90 | $6,321,557.55 | $0.09 |
| 2025-05-08 | $50,855,269.83 | $9,018,601.42 | $0.10 |
| 2025-05-09 | $56,391,182.85 | $11,532,404.19 | $0.11 |
| 2025-05-10 | $59,782,882.78 | $14,566,538.55 | $0.11 |
| 2025-05-11 | $60,364,883.88 | $10,937,515.19 | $0.11 |
| 2025-05-12 | $61,136,438.57 | $11,610,343.36 | $0.12 |
| 2025-05-13 | $57,716,081.16 | $13,951,398.32 | $0.11 |
| 2025-05-14 | $60,833,715.38 | $9,768,018.04 | $0.12 |
| 2025-05-15 | $57,626,360.23 | $9,974,513.59 | $0.11 |
| 2025-05-16 | $62,128,084.42 | $11,129,737.36 | $0.12 |
| 2025-05-17 | $54,632,960.30 | $13,583,964.30 | $0.10 |
| 2025-05-18 | $57,500,945.17 | $13,920,877.45 | $0.11 |
| 2025-05-19 | $60,671,107.84 | $10,348,464.88 | $0.12 |
| 2025-05-20 | $53,876,730.37 | $17,811,577.25 | $0.10 |
| 2025-05-21 | $66,678,494.08 | $41,939,179.32 | $0.09 |
| 2025-05-22 | $69,543,905.73 | $86,434,893.00 | $0.10 |
| 2025-05-23 | $98,424,166.55 | $188,568,093.77 | $0.14 |
| 2025-05-24 | $96,114,992.00 | $195,242,201.04 | $0.13 |
| 2025-05-25 | $82,167,704.50 | $229,169,177.89 | $0.11 |
| 2025-05-26 | $83,510,378.62 | $33,944,489.62 | $0.12 |
| 2025-05-27 | $83,846,685.36 | $504,232,588.87 | $0.12 |
| 2025-05-28 | $87,446,418.23 | $608,378,642.73 | $0.12 |
| 2025-05-29 | $96,744,896.77 | $772,359,743.95 | $0.13 |
| 2025-05-30 | $98,072,871.45 | $792,368,263.84 | $0.14 |
| 2025-05-31 | $80,589,316.97 | $709,477,384.76 | $0.11 |
| 2025-05-31 | $84,894,554.63 | $828,374,366.24 | $0.12 |
Compare live prices of Merlin Chain on top exchanges.
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Bitcoin shows strong technical signals, with a cup-and-handle and a bullish flag pattern. Is a new all-time high on the horizon? ...
Read More
Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...
Read More
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0122 24.34%
Wormhole W$0.0751 19.25%
Jito JTO$2.09 8.24%
Popcat POPCAT$0.284 7.88%
Reserve Rights RSR$0.006817 7.66%
Bitcoin BTC$107,241.00 0.52%
Ethereum ETH$2,425.27 -0.05%
Tether USDT$1.00 -0.01%
XRP XRP$2.20 5.65%
BNB BNB$646.49 0.19%
Dog (Bitcoin) DOG $0.003909 -12.73%
Livepeer LPT $5.82 -8.97%
Maple Finance SYRUP $0.565 -6.91%
Pi Network PI $0.530 -6.49%
BUILDon B $0.331 -6.22%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
