MOE current market price is $0.0527 with a 24 hour trading volume of $30,010. The total available supply of MOE is 381.72M MOE with a maximum supply of 500.00M MOE. It has secured Rank 2124 in the cryptocurrency market with a marketcap of $6,738.07K. The MOE price is 2.89% up in the last one hour.
The high price of the MOE is $0.0519 and low price is $0.0475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2124
$0.0527
$6,738.07K 0.18%
$19.59M
$30,010
131.29M MOE
381.72M MOE
500.00M MOE
$0.0519
$0.0475
$0.508 89.91%
11 Jan 2024
$0.0170 202.02%
18 Jun 2025
Want to convert more cryptocurrencies?
2.89%
1.65%
0.56%
52.61%
59.56%
148.16%
43.35%
17.24%
Historical data of MOE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-13 | $6,528,272.14 | $80,623.58 | $0.11 |
| 2024-06-14 | $6,542,641.31 | $43,729.93 | $0.11 |
| 2024-06-15 | $6,429,835.62 | $72,382.32 | $0.11 |
| 2024-06-16 | $6,480,565.98 | $45,659.99 | $0.11 |
| 2024-06-17 | $6,549,793.69 | $64,955.47 | $0.11 |
| 2024-06-18 | $6,242,075.18 | $183,845.68 | $0.11 |
| 2024-06-19 | $5,733,216.42 | $153,632.30 | $0.10 |
| 2024-06-20 | $5,911,783.45 | $63,562.66 | $0.10 |
| 2024-06-21 | $6,110,447.52 | $102,588.26 | $0.10 |
| 2024-06-22 | $6,167,324.98 | $52,907.77 | $0.10 |
| 2024-06-23 | $6,064,708.46 | $30,243.95 | $0.10 |
| 2024-06-24 | $5,784,620.76 | $147,582.77 | $0.10 |
| 2024-06-25 | $5,520,410.15 | $232,348.76 | $0.09 |
| 2024-06-26 | $5,936,395.89 | $181,419.62 | $0.10 |
| 2024-06-27 | $5,860,453.32 | $75,119.24 | $0.10 |
| 2024-06-28 | $5,937,939.03 | $58,810.14 | $0.10 |
| 2024-06-29 | $5,885,660.79 | $121,496.34 | $0.10 |
| 2024-06-30 | $5,870,118.93 | $63,141.41 | $0.10 |
| 2024-07-01 | $6,106,758.99 | $207,353.44 | $0.10 |
| 2024-07-02 | $6,195,626.08 | $143,175.51 | $0.10 |
| 2024-07-03 | $6,170,345.30 | $117,900.59 | $0.10 |
| 2024-07-04 | $5,904,273.09 | $110,124.44 | $0.09 |
| 2024-07-05 | $5,293,932.76 | $93,153.21 | $0.08 |
| 2024-07-06 | $5,097,285.62 | $217,897.05 | $0.08 |
| 2024-07-07 | $5,359,205.23 | $71,348.11 | $0.08 |
| 2024-07-08 | $5,053,757.80 | $50,733.34 | $0.08 |
| 2024-07-09 | $5,288,217.17 | $99,787.46 | $0.08 |
| 2024-07-10 | $5,316,854.58 | $137,705.24 | $0.08 |
| 2024-07-11 | $5,548,069.74 | $155,785.50 | $0.09 |
| 2024-07-12 | $5,512,882.88 | $150,966.54 | $0.09 |
| 2024-07-13 | $5,568,036.94 | $166,681.19 | $0.09 |
| 2024-07-14 | $5,721,593.67 | $158,012.78 | $0.09 |
| 2024-07-15 | $5,751,083.58 | $222,325.20 | $0.09 |
| 2024-07-16 | $6,216,781.12 | $125,026.04 | $0.09 |
| 2024-07-17 | $6,080,529.17 | $79,559.31 | $0.09 |
| 2024-07-18 | $6,063,335.97 | $18,532.62 | $0.09 |
| 2024-07-19 | $6,138,427.43 | $394,283.43 | $0.09 |
| 2024-07-20 | $5,686,461.62 | $165,470.62 | $0.08 |
| 2024-07-21 | $5,798,316.75 | $88,306.01 | $0.09 |
| 2024-07-22 | $5,697,173.60 | $185,300.01 | $0.08 |
| 2024-07-23 | $5,618,811.02 | $125,567.72 | $0.08 |
| 2024-07-24 | $5,481,668.67 | $215,710.66 | $0.08 |
| 2024-07-25 | $5,065,746.48 | $149,441.95 | $0.07 |
| 2024-07-26 | $4,791,172.74 | $139,854.14 | $0.07 |
| 2024-07-27 | $4,960,437.83 | $146,821.28 | $0.07 |
| 2024-07-28 | $4,780,013.52 | $51,896.66 | $0.07 |
| 2024-07-29 | $4,750,561.00 | $35,008.27 | $0.07 |
| 2024-07-30 | $5,325,205.30 | $199,663.46 | $0.08 |
| 2024-07-31 | $5,196,707.75 | $65,947.91 | $0.07 |
| 2024-08-01 | $4,837,789.58 | $36,387.57 | $0.07 |
| 2024-08-02 | $4,960,372.06 | $110,239.93 | $0.07 |
| 2024-08-03 | $4,708,740.88 | $62,311.28 | $0.07 |
| 2024-08-04 | $4,660,394.51 | $47,607.64 | $0.06 |
| 2024-08-05 | $4,843,972.47 | $123,195.90 | $0.07 |
| 2024-08-06 | $5,018,959.19 | $301,972.35 | $0.07 |
| 2024-08-07 | $5,106,354.14 | $74,274.99 | $0.07 |
| 2024-08-08 | $4,907,564.18 | $50,637.13 | $0.07 |
| 2024-08-09 | $5,564,430.50 | $119,542.92 | $0.08 |
| 2024-08-10 | $5,382,530.22 | $83,318.10 | $0.07 |
| 2024-08-11 | $5,374,366.61 | $32,572.59 | $0.07 |
| 2024-08-12 | $5,201,211.07 | $50,205.30 | $0.07 |
| 2024-08-13 | $5,453,982.73 | $49,926.00 | $0.07 |
| 2024-08-14 | $5,318,262.99 | $78,110.42 | $0.07 |
| 2024-08-15 | $4,821,587.28 | $214,595.70 | $0.06 |
| 2024-08-16 | $4,485,437.77 | $52,407.95 | $0.06 |
| 2024-08-17 | $4,533,650.20 | $39,264.32 | $0.06 |
| 2024-08-18 | $4,645,832.48 | $25,692.41 | $0.06 |
| 2024-08-19 | $4,569,107.98 | $12,070.57 | $0.06 |
| 2024-08-20 | $4,696,341.93 | $23,573.73 | $0.06 |
| 2024-08-21 | $4,298,122.62 | $51,946.07 | $0.06 |
| 2024-08-22 | $4,379,616.04 | $21,418.93 | $0.06 |
| 2024-08-23 | $4,388,395.45 | $65,417.50 | $0.06 |
| 2024-08-24 | $4,614,155.85 | $56,575.33 | $0.06 |
| 2024-08-25 | $4,591,071.47 | $92,261.19 | $0.06 |
| 2024-08-26 | $4,663,974.77 | $88,580.20 | $0.06 |
| 2024-08-27 | $4,696,475.72 | $39,554.21 | $0.06 |
| 2024-08-28 | $5,020,130.60 | $60,887.54 | $0.06 |
| 2024-08-29 | $5,211,702.60 | $73,470.49 | $0.07 |
| 2024-08-30 | $5,102,005.07 | $80,141.24 | $0.07 |
| 2024-08-31 | $5,084,035.34 | $112,898.67 | $0.07 |
| 2024-09-01 | $5,031,997.68 | $56,735.56 | $0.06 |
| 2024-09-02 | $4,754,660.45 | $112,408.05 | $0.06 |
| 2024-09-03 | $4,785,370.07 | $113,708.22 | $0.06 |
| 2024-09-04 | $4,613,655.67 | $53,003.51 | $0.06 |
| 2024-09-05 | $4,479,947.69 | $81,396.49 | $0.06 |
| 2024-09-06 | $4,415,425.43 | $46,763.37 | $0.06 |
| 2024-09-07 | $4,125,810.07 | $132,993.64 | $0.05 |
| 2024-09-08 | $4,085,859.91 | $58,710.55 | $0.05 |
| 2024-09-09 | $4,135,559.52 | $136,598.21 | $0.05 |
| 2024-09-10 | $4,233,127.54 | $75,416.42 | $0.05 |
| 2024-09-11 | $4,278,955.33 | $102,602.52 | $0.05 |
| 2024-09-12 | $4,219,332.93 | $124,099.76 | $0.05 |
| 2024-09-13 | $4,197,301.59 | $49,454.44 | $0.05 |
| 2024-09-14 | $4,299,064.12 | $26,412.57 | $0.05 |
| 2024-09-15 | $4,317,634.56 | $46,709.10 | $0.05 |
| 2024-09-16 | $4,186,724.37 | $21,045.85 | $0.05 |
| 2024-09-17 | $4,173,449.51 | $20,396.04 | $0.05 |
| 2024-09-18 | $4,220,205.81 | $30,263.19 | $0.05 |
| 2024-09-19 | $4,457,932.64 | $147,689.20 | $0.05 |
| 2024-09-20 | $5,001,788.41 | $182,732.50 | $0.06 |
| 2024-09-21 | $5,561,409.62 | $245,686.86 | $0.07 |
| 2024-09-22 | $5,679,190.61 | $57,324.16 | $0.07 |
| 2024-09-23 | $5,712,081.22 | $43,536.68 | $0.07 |
| 2024-09-24 | $5,720,566.64 | $241,982.10 | $0.07 |
| 2024-09-25 | $5,759,449.33 | $30,882.48 | $0.07 |
| 2024-09-26 | $5,668,507.51 | $30,391.30 | $0.07 |
| 2024-09-27 | $5,832,345.38 | $50,350.17 | $0.07 |
| 2024-09-28 | $5,416,390.81 | $67,755.62 | $0.07 |
| 2024-09-29 | $5,453,410.47 | $92,393.53 | $0.07 |
| 2024-09-30 | $5,491,907.51 | $33,183.78 | $0.07 |
| 2024-10-01 | $5,163,042.16 | $76,871.90 | $0.06 |
| 2024-10-02 | $4,458,709.06 | $74,277.93 | $0.05 |
| 2024-10-03 | $4,328,701.66 | $80,207.06 | $0.05 |
| 2024-10-04 | $4,292,046.48 | $36,492.91 | $0.05 |
| 2024-10-05 | $4,462,431.20 | $36,402.71 | $0.05 |
| 2024-10-06 | $4,505,611.32 | $23,566.61 | $0.05 |
| 2024-10-07 | $4,610,412.39 | $68,596.14 | $0.05 |
| 2024-10-08 | $4,503,592.65 | $43,947.04 | $0.05 |
| 2024-10-09 | $4,641,685.14 | $86,821.00 | $0.05 |
| 2024-10-10 | $4,473,218.09 | $14,454.52 | $0.05 |
| 2024-10-11 | $4,510,802.81 | $34,672.03 | $0.05 |
| 2024-10-12 | $4,592,457.66 | $101,663.84 | $0.05 |
| 2024-10-13 | $12,277,573.92 | $56,406.47 | $0.05 |
| 2024-10-14 | $12,272,232.39 | $40,843.34 | $0.05 |
| 2024-10-15 | $13,002,290.81 | $78,306.83 | $0.06 |
| 2024-10-16 | $12,610,905.72 | $34,772.02 | $0.06 |
| 2024-10-17 | $12,635,463.62 | $74,003.09 | $0.06 |
| 2024-10-18 | $12,454,535.29 | $26,554.74 | $0.06 |
| 2024-10-19 | $12,529,658.38 | $38,756.51 | $0.06 |
| 2024-10-20 | $12,480,591.60 | $11,314.98 | $0.06 |
| 2024-10-21 | $12,697,602.75 | $10,442.90 | $0.06 |
| 2024-10-22 | $12,276,745.28 | $31,087.22 | $0.05 |
| 2024-10-23 | $12,351,281.42 | $19,898.62 | $0.05 |
| 2024-10-24 | $10,809,488.26 | $111,999.42 | $0.05 |
| 2024-10-25 | $10,814,311.58 | $18,383.92 | $0.05 |
| 2024-10-26 | $8,955,896.77 | $68,127.34 | $0.04 |
| 2024-10-27 | $8,910,219.59 | $48,569.23 | $0.04 |
| 2024-10-28 | $8,940,082.03 | $14,065.83 | $0.04 |
| 2024-10-29 | $8,962,037.92 | $18,463.49 | $0.04 |
| 2024-10-30 | $8,688,573.92 | $87,516.84 | $0.04 |
| 2024-10-31 | $8,751,082.25 | $20,227.71 | $0.04 |
| 2024-11-01 | $8,544,950.71 | $18,611.90 | $0.04 |
| 2024-11-02 | $6,842,817.66 | $163,530.92 | $0.03 |
| 2024-11-03 | $6,643,733.39 | $52,090.08 | $0.03 |
| 2024-11-04 | $6,495,810.90 | $31,533.28 | $0.03 |
| 2024-11-05 | $6,765,530.84 | $27,398.45 | $0.03 |
| 2024-11-06 | $7,717,753.19 | $42,246.09 | $0.03 |
| 2024-11-07 | $9,640,024.79 | $108,100.28 | $0.04 |
| 2024-11-08 | $10,933,769.97 | $57,544.04 | $0.05 |
| 2024-11-09 | $11,377,992.64 | $29,295.54 | $0.05 |
| 2024-11-10 | $17,040,398.93 | $250,822.81 | $0.07 |
| 2024-11-11 | $19,642,684.48 | $332,593.58 | $0.09 |
| 2024-11-12 | $19,828,420.12 | $112,183.90 | $0.09 |
| 2024-11-13 | $23,134,589.71 | $235,052.29 | $0.10 |
| 2024-11-14 | $21,131,245.80 | $122,272.39 | $0.09 |
| 2024-11-15 | $19,786,203.34 | $81,350.39 | $0.09 |
| 2024-11-16 | $18,873,130.82 | $112,276.56 | $0.08 |
| 2024-11-17 | $18,109,099.12 | $94,318.56 | $0.08 |
| 2024-11-18 | $15,593,266.77 | $57,620.34 | $0.07 |
| 2024-11-19 | $16,677,037.74 | $35,371.94 | $0.07 |
| 2024-11-20 | $16,583,500.19 | $16,457.08 | $0.07 |
| 2024-11-21 | $15,491,660.23 | $24,694.66 | $0.07 |
| 2024-11-22 | $18,045,191.51 | $100,480.78 | $0.08 |
| 2024-11-23 | $19,727,756.02 | $92,823.96 | $0.09 |
| 2024-11-24 | $19,069,675.30 | $111,229.57 | $0.08 |
| 2024-11-25 | $18,552,024.01 | $73,875.85 | $0.08 |
| 2024-11-26 | $20,280,649.22 | $113,730.90 | $0.09 |
| 2024-11-27 | $7,928,016.60 | $27,085.25 | $0.08 |
| 2024-11-28 | $9,306,340.45 | $115,980.23 | $0.10 |
| 2024-11-29 | $8,888,655.98 | $65,589.06 | $0.09 |
| 2024-11-30 | $8,820,749.51 | $53,939.10 | $0.09 |
| 2024-12-01 | $8,987,102.26 | $34,316.80 | $0.09 |
| 2024-12-02 | $8,103,923.94 | $90,752.91 | $0.08 |
| 2024-12-03 | $8,140,421.83 | $70,334.64 | $0.09 |
| 2024-12-04 | $8,916,807.58 | $94,942.18 | $0.09 |
| 2024-12-05 | $10,694,786.87 | $201,037.13 | $0.11 |
| 2024-12-06 | $11,322,036.66 | $66,707.80 | $0.12 |
| 2024-12-07 | $13,702,965.69 | $165,813.85 | $0.14 |
| 2024-12-08 | $14,608,717.09 | $114,070.89 | $0.15 |
| 2024-12-09 | $15,781,141.23 | $187,123.29 | $0.16 |
| 2024-12-10 | $15,511,403.49 | $172,640.76 | $0.16 |
| 2024-12-11 | $16,200,091.98 | $163,339.66 | $0.17 |
| 2024-12-12 | $18,038,751.24 | $119,882.46 | $0.18 |
| 2024-12-13 | $16,713,236.89 | $157,824.74 | $0.17 |
| 2024-12-14 | $17,176,290.30 | $102,122.93 | $0.17 |
| 2024-12-15 | $16,472,527.34 | $52,219.28 | $0.17 |
| 2024-12-16 | $15,154,988.96 | $153,718.33 | $0.15 |
| 2024-12-17 | $14,433,754.35 | $90,447.58 | $0.15 |
| 2024-12-18 | $13,414,728.75 | $93,581.41 | $0.14 |
| 2024-12-19 | $12,533,487.12 | $80,764.47 | $0.13 |
| 2024-12-20 | $12,518,613.37 | $125,408.43 | $0.13 |
| 2024-12-21 | $14,576,173.99 | $134,578.99 | $0.15 |
| 2024-12-22 | $13,769,662.05 | $72,645.41 | $0.14 |
| 2024-12-23 | $13,448,407.09 | $51,402.62 | $0.13 |
| 2024-12-24 | $14,033,754.08 | $91,721.57 | $0.14 |
| 2024-12-25 | $14,735,218.15 | $40,691.09 | $0.15 |
| 2024-12-26 | $14,589,481.49 | $59,054.43 | $0.15 |
| 2024-12-27 | $14,248,090.52 | $49,292.16 | $0.14 |
| 2024-12-28 | $13,377,206.33 | $78,250.89 | $0.13 |
| 2024-12-29 | $13,789,919.00 | $65,734.09 | $0.14 |
| 2024-12-30 | $13,446,372.76 | $23,270.68 | $0.13 |
| 2024-12-31 | $13,777,441.67 | $45,571.65 | $0.14 |
| 2025-01-01 | $13,568,442.38 | $64,356.87 | $0.13 |
| 2025-01-02 | $13,319,273.50 | $73,879.07 | $0.13 |
| 2025-01-03 | $14,970,418.57 | $100,565.35 | $0.15 |
| 2025-01-04 | $15,058,592.88 | $55,365.09 | $0.15 |
| 2025-01-05 | $15,150,645.96 | $52,943.88 | $0.15 |
| 2025-01-06 | $16,085,749.73 | $68,183.93 | $0.16 |
| 2025-01-07 | $17,187,337.77 | $198,345.60 | $0.17 |
| 2025-01-08 | $16,347,682.42 | $168,665.76 | $0.16 |
| 2025-01-09 | $10,317,269.59 | $989,333.67 | $0.10 |
| 2025-01-10 | $11,726,797.17 | $544,277.65 | $0.11 |
| 2025-01-11 | $12,760,677.75 | $100,334.80 | $0.12 |
| 2025-01-12 | $11,386,628.24 | $272,176.68 | $0.11 |
| 2025-01-13 | $11,364,090.41 | $42,741.46 | $0.10 |
| 2025-01-14 | $11,129,340.46 | $95,588.59 | $0.10 |
| 2025-01-15 | $9,694,858.52 | $293,509.52 | $0.09 |
| 2025-01-16 | $10,189,346.41 | $85,439.50 | $0.09 |
| 2025-01-17 | $10,471,687.17 | $75,512.87 | $0.10 |
| 2025-01-18 | $10,766,393.08 | $30,133.80 | $0.10 |
| 2025-01-19 | $9,676,082.12 | $64,181.66 | $0.09 |
| 2025-01-20 | $8,574,702.46 | $150,759.41 | $0.08 |
| 2025-01-21 | $9,298,416.94 | $94,521.28 | $0.09 |
| 2025-01-22 | $10,542,166.36 | $117,039.61 | $0.10 |
| 2025-01-23 | $10,670,330.25 | $51,043.12 | $0.10 |
| 2025-01-24 | $11,569,277.35 | $177,701.92 | $0.10 |
| 2025-01-25 | $11,127,823.63 | $62,773.27 | $0.10 |
| 2025-01-26 | $11,384,655.29 | $53,144.36 | $0.10 |
| 2025-01-27 | $11,011,360.31 | $76,745.00 | $0.10 |
| 2025-01-28 | $10,448,331.89 | $85,923.08 | $0.09 |
| 2025-01-29 | $9,642,602.70 | $58,337.45 | $0.09 |
| 2025-01-30 | $9,728,025.59 | $31,279.25 | $0.09 |
| 2025-01-31 | $10,640,772.86 | $92,513.47 | $0.10 |
| 2025-02-01 | $10,742,545.40 | $82,326.80 | $0.10 |
| 2025-02-02 | $9,551,849.17 | $51,464.69 | $0.09 |
| 2025-02-03 | $8,381,450.97 | $64,464.38 | $0.07 |
| 2025-02-04 | $9,347,508.61 | $165,647.20 | $0.08 |
| 2025-02-05 | $8,383,491.09 | $57,754.40 | $0.07 |
| 2025-02-06 | $7,796,202.76 | $56,256.91 | $0.07 |
| 2025-02-07 | $7,691,878.00 | $33,846.38 | $0.07 |
| 2025-02-08 | $7,150,460.71 | $51,842.75 | $0.06 |
| 2025-02-09 | $7,071,763.10 | $39,619.40 | $0.06 |
| 2025-02-10 | $7,215,264.87 | $58,422.88 | $0.06 |
| 2025-02-11 | $7,519,551.08 | $57,190.74 | $0.07 |
| 2025-02-12 | $8,144,515.17 | $93,041.60 | $0.07 |
| 2025-02-13 | $7,488,146.70 | $95,770.31 | $0.07 |
| 2025-02-14 | $7,195,067.22 | $29,946.04 | $0.06 |
| 2025-02-15 | $7,641,772.46 | $29,754.42 | $0.07 |
| 2025-02-16 | $7,412,147.51 | $13,128.48 | $0.07 |
| 2025-02-17 | $7,298,141.45 | $20,964.65 | $0.06 |
| 2025-02-18 | $7,799,165.29 | $21,090.40 | $0.07 |
| 2025-02-19 | $7,288,087.54 | $41,387.60 | $0.06 |
| 2025-02-20 | $7,821,374.89 | $114,224.06 | $0.07 |
| 2025-02-21 | $7,824,963.54 | $88,338.70 | $0.07 |
| 2025-02-22 | $6,085,711.79 | $233,430.62 | $0.05 |
| 2025-02-23 | $6,276,287.82 | $43,610.27 | $0.05 |
| 2025-02-24 | $6,262,475.41 | $35,560.24 | $0.05 |
| 2025-02-25 | $5,564,034.07 | $33,780.09 | $0.05 |
| 2025-02-26 | $5,450,252.04 | $33,689.47 | $0.05 |
| 2025-02-27 | $4,866,224.96 | $73,930.05 | $0.04 |
| 2025-02-28 | $4,991,391.46 | $24,037.96 | $0.04 |
| 2025-03-01 | $4,372,749.56 | $83,810.88 | $0.04 |
| 2025-03-02 | $4,659,472.66 | $19,212.91 | $0.04 |
| 2025-03-03 | $5,051,157.17 | $20,865.28 | $0.04 |
| 2025-03-04 | $4,678,542.99 | $19,981.32 | $0.04 |
| 2025-03-05 | $4,897,309.91 | $86,244.79 | $0.04 |
| 2025-03-06 | $5,294,785.01 | $37,072.40 | $0.05 |
| 2025-03-07 | $4,374,232.37 | $82,774.04 | $0.04 |
| 2025-03-08 | $4,369,190.20 | $36,758.13 | $0.04 |
| 2025-03-09 | $4,444,789.42 | $22,923.66 | $0.04 |
| 2025-03-10 | $4,144,972.62 | $10,059.26 | $0.04 |
| 2025-03-11 | $3,503,010.23 | $90,410.01 | $0.03 |
| 2025-03-12 | $3,827,190.95 | $44,563.15 | $0.03 |
| 2025-03-13 | $4,050,172.86 | $12,556.17 | $0.03 |
| 2025-03-14 | $4,050,637.70 | $38,728.99 | $0.03 |
| 2025-03-15 | $4,284,023.57 | $43,830.85 | $0.04 |
| 2025-03-16 | $4,627,968.11 | $51,897.08 | $0.04 |
| 2025-03-17 | $4,707,312.63 | $34,911.68 | $0.04 |
| 2025-03-18 | $4,717,104.70 | $43,789.49 | $0.04 |
| 2025-03-19 | $4,702,229.49 | $46,377.81 | $0.04 |
| 2025-03-20 | $4,761,663.32 | $42,986.83 | $0.04 |
| 2025-03-21 | $4,512,313.80 | $43,573.61 | $0.04 |
| 2025-03-22 | $4,438,298.27 | $47,408.81 | $0.04 |
| 2025-03-23 | $4,269,198.01 | $60,148.66 | $0.04 |
| 2025-03-24 | $4,399,788.54 | $30,992.88 | $0.04 |
| 2025-03-25 | $4,721,474.79 | $62,747.33 | $0.04 |
| 2025-03-26 | $4,709,640.62 | $59,927.27 | $0.04 |
| 2025-03-27 | $4,777,670.65 | $47,316.36 | $0.04 |
| 2025-03-28 | $4,522,246.39 | $52,738.27 | $0.04 |
| 2025-03-29 | $4,185,783.67 | $22,258.91 | $0.04 |
| 2025-03-30 | $4,045,656.72 | $4,865.15 | $0.03 |
| 2025-03-31 | $4,044,494.45 | $11,419.34 | $0.03 |
| 2025-04-01 | $4,002,127.89 | $11,188.34 | $0.03 |
| 2025-04-02 | $4,069,362.22 | $9,572.56 | $0.03 |
| 2025-04-03 | $3,864,066.62 | $10,122.91 | $0.03 |
| 2025-04-04 | $3,721,446.65 | $41,204.52 | $0.03 |
| 2025-04-05 | $3,655,600.64 | $10,184.35 | $0.03 |
| 2025-04-06 | $3,719,035.30 | $6,561.28 | $0.03 |
| 2025-04-07 | $3,405,818.79 | $14,836.67 | $0.03 |
| 2025-04-08 | $3,400,405.71 | $20,618.18 | $0.03 |
| 2025-04-09 | $3,347,233.10 | $10,419.25 | $0.03 |
| 2025-04-10 | $3,274,145.59 | $31,132.38 | $0.03 |
| 2025-04-11 | $2,978,886.47 | $27,198.50 | $0.02 |
| 2025-04-12 | $3,160,256.12 | $15,222.47 | $0.03 |
| 2025-04-13 | $3,185,317.12 | $15,334.58 | $0.03 |
| 2025-04-14 | $3,204,486.65 | $9,802.73 | $0.03 |
| 2025-04-15 | $3,140,928.62 | $11,469.82 | $0.03 |
| 2025-04-16 | $3,240,466.11 | $10,837.38 | $0.03 |
| 2025-04-17 | $3,242,716.87 | $7,227.12 | $0.03 |
| 2025-04-18 | $3,143,066.58 | $7,343.11 | $0.03 |
| 2025-04-19 | $3,047,290.93 | $10,871.21 | $0.03 |
| 2025-04-20 | $3,131,744.67 | $9,828.09 | $0.03 |
| 2025-04-21 | $3,109,553.56 | $13,754.88 | $0.03 |
| 2025-04-22 | $3,200,662.17 | $8,579.09 | $0.03 |
| 2025-04-23 | $3,374,933.93 | $8,182.25 | $0.03 |
| 2025-04-24 | $3,467,284.26 | $12,960.04 | $0.03 |
| 2025-04-25 | $3,690,028.26 | $12,942.12 | $0.03 |
| 2025-04-26 | $3,769,428.43 | $10,364.62 | $0.03 |
| 2025-04-27 | $3,803,161.91 | $7,927.07 | $0.03 |
| 2025-04-28 | $3,769,452.84 | $10,656.65 | $0.03 |
| 2025-04-29 | $3,812,201.19 | $10,389.87 | $0.03 |
| 2025-04-30 | $3,844,396.19 | $4,680.29 | $0.03 |
| 2025-05-01 | $3,947,969.05 | $13,321.19 | $0.03 |
| 2025-05-02 | $3,896,105.56 | $4,313.89 | $0.03 |
| 2025-05-03 | $3,842,129.22 | $9,724.27 | $0.03 |
| 2025-05-04 | $3,795,770.44 | $10,699.22 | $0.03 |
| 2025-05-05 | $3,737,002.54 | $4,934.19 | $0.03 |
| 2025-05-06 | $3,704,461.85 | $4,930.25 | $0.03 |
| 2025-05-07 | $3,659,706.51 | $2,845.25 | $0.03 |
| 2025-05-08 | $3,580,103.70 | $16,213.57 | $0.03 |
| 2025-05-09 | $3,781,481.59 | $9,989.52 | $0.03 |
| 2025-05-10 | $3,943,755.74 | $23,078.51 | $0.03 |
| 2025-05-11 | $4,081,440.06 | $19,260.95 | $0.03 |
| 2025-05-12 | $4,425,045.68 | $26,457.63 | $0.04 |
| 2025-05-13 | $4,601,553.48 | $32,346.89 | $0.04 |
| 2025-05-14 | $4,904,154.13 | $47,132.68 | $0.04 |
| 2025-05-15 | $4,898,559.48 | $52,686.23 | $0.04 |
| 2025-05-16 | $4,636,675.87 | $19,440.87 | $0.04 |
| 2025-05-17 | $4,545,637.39 | $13,704.62 | $0.04 |
| 2025-05-18 | $4,375,683.66 | $8,114.26 | $0.04 |
| 2025-05-19 | $4,508,630.86 | $7,686.22 | $0.04 |
| 2025-05-20 | $4,507,339.08 | $8,818.34 | $0.04 |
| 2025-05-21 | $4,650,407.17 | $4,563.04 | $0.04 |
| 2025-05-22 | $4,598,755.53 | $4,711.58 | $0.04 |
| 2025-05-23 | $4,766,521.91 | $22,050.80 | $0.04 |
| 2025-05-24 | $4,510,207.75 | $18,015.86 | $0.04 |
| 2025-05-25 | $4,437,843.86 | $9,767.60 | $0.04 |
| 2025-05-26 | $4,012,944.60 | $32,022.10 | $0.03 |
| 2025-05-27 | $4,023,382.15 | $12,131.74 | $0.03 |
| 2025-05-28 | $3,817,659.04 | $14,316.88 | $0.03 |
| 2025-05-29 | $3,799,583.79 | $9,967.25 | $0.03 |
| 2025-05-30 | $3,336,654.11 | $41,780.23 | $0.03 |
| 2025-05-31 | $3,163,336.20 | $16,476.17 | $0.03 |
| 2025-06-01 | $3,135,612.43 | $8,526.58 | $0.03 |
| 2025-06-02 | $3,284,400.22 | $15,057.72 | $0.03 |
| 2025-06-03 | $3,274,962.03 | $7,269.32 | $0.03 |
| 2025-06-04 | $3,262,448.26 | $9,872.73 | $0.03 |
| 2025-06-05 | $3,159,399.79 | $3,894.93 | $0.03 |
| 2025-06-06 | $3,042,919.78 | $13,755.76 | $0.02 |
| 2025-06-07 | $3,087,973.56 | $4,048.61 | $0.02 |
| 2025-06-08 | $3,101,796.88 | $5,384.22 | $0.02 |
| 2025-06-09 | $3,062,344.72 | $1,258.87 | $0.02 |
| 2025-06-10 | $3,149,059.97 | $4,056.97 | $0.02 |
| 2025-06-11 | $3,045,443.95 | $22,068.53 | $0.02 |
| 2025-06-12 | $2,824,557.11 | $38,881.28 | $0.02 |
| 2025-06-12 | $2,816,476.91 | $39,139.67 | $0.02 |
Compare live prices of MOE on top exchanges.
MOE is the native token of Merchant MOE, a native decentralized exchange on the Mantle blockchain.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
