Mountain Protocol USD current market price is $1.000 with a 24 hour trading volume of $150. The total available supply of Mountain Protocol USD is 48.00M USDM. It has secured Rank 835 in the cryptocurrency market with a marketcap of $47.99M. The USDM price is 0.01% down in the last one hour.
The high price of the Mountain Protocol USD is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
835
$1.000
$47.99M 0.07%
$47.99M
$150
48.00M USDM
48.00M USDM
(Not Available)
$1.01
$0.996
$1.16 13.75%
20 Aug 2024
$0.542 84.3%
14 Aug 2024
Want to convert more cryptocurrencies?
0.01%
0.08%
0.01%
0.04%
0.57%
0.36%
0.54%
0.53%
Historical data of Mountain Protocol USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $44,846,543.53 | $648,011.78 | $1.00 |
| 2024-07-09 | $44,923,459.80 | $1,773,885.53 | $1.00 |
| 2024-07-10 | $45,033,990.31 | $1,196,159.35 | $1.00 |
| 2024-07-11 | $45,210,946.57 | $1,400,499.35 | $1.00 |
| 2024-07-12 | $45,093,394.77 | $1,096,244.33 | $1.00 |
| 2024-07-13 | $44,638,300.69 | $908,064.18 | $1.00 |
| 2024-07-14 | $44,541,416.74 | $529,700.29 | $1.00 |
| 2024-07-15 | $44,662,209.94 | $718,736.03 | $1.00 |
| 2024-07-16 | $44,960,673.77 | $1,273,022.28 | $1.01 |
| 2024-07-17 | $44,544,937.97 | $1,409,798.40 | $1.00 |
| 2024-07-18 | $44,466,392.06 | $1,221,234.56 | $1.00 |
| 2024-07-19 | $44,722,765.75 | $918,837.48 | $1.00 |
| 2024-07-20 | $44,657,101.16 | $955,318.32 | $1.00 |
| 2024-07-21 | $44,728,713.44 | $426,742.45 | $1.00 |
| 2024-07-22 | $44,687,694.36 | $636,830.64 | $1.00 |
| 2024-07-23 | $44,711,689.82 | $777,733.16 | $1.00 |
| 2024-07-24 | $44,754,802.12 | $1,459,376.49 | $1.00 |
| 2024-07-25 | $44,770,261.74 | $1,121,797.05 | $1.00 |
| 2024-07-26 | $44,782,369.70 | $1,707,103.92 | $1.00 |
| 2024-07-27 | $44,755,816.92 | $885,202.13 | $1.00 |
| 2024-07-28 | $44,355,836.80 | $1,046,663.24 | $0.99 |
| 2024-07-29 | $44,812,197.76 | $631,877.45 | $1.00 |
| 2024-07-30 | $44,652,001.59 | $1,498,135.06 | $1.00 |
| 2024-07-31 | $44,768,587.35 | $973,573.77 | $1.00 |
| 2024-08-01 | $43,215,836.66 | $1,021,524.93 | $1.00 |
| 2024-08-02 | $43,293,183.52 | $2,340,620.70 | $1.00 |
| 2024-08-03 | $43,089,646.46 | $1,820,224.01 | $1.00 |
| 2024-08-04 | $43,173,157.05 | $1,655,738.35 | $1.00 |
| 2024-08-05 | $42,727,797.66 | $1,474,272.41 | $0.99 |
| 2024-08-06 | $42,703,061.87 | $5,982,446.37 | $0.99 |
| 2024-08-07 | $42,837,882.60 | $1,536,790.27 | $0.99 |
| 2024-08-08 | $45,766,479.47 | $3,731,665.98 | $1.00 |
| 2024-08-09 | $46,240,202.55 | $2,761,535.26 | $1.00 |
| 2024-08-10 | $45,878,927.36 | $1,200,502.99 | $1.00 |
| 2024-08-11 | $45,771,928.10 | $378,998.00 | $1.00 |
| 2024-08-12 | $45,800,960.80 | $953,500.62 | $1.00 |
| 2024-08-13 | $45,729,947.85 | $1,701,275.32 | $1.00 |
| 2024-08-14 | $47,933,454.01 | $3,488,589.13 | $1.00 |
| 2024-08-15 | $47,910,957.54 | $1,541,733.64 | $1.00 |
| 2024-08-16 | $47,909,003.09 | $1,295,500.58 | $1.00 |
| 2024-08-17 | $47,938,728.06 | $934,413.42 | $1.00 |
| 2024-08-18 | $47,983,005.47 | $1,026,927.42 | $1.00 |
| 2024-08-19 | $47,666,667.44 | $818,634.63 | $0.99 |
| 2024-08-20 | $48,070,593.89 | $2,213,053.68 | $1.00 |
| 2024-08-21 | $47,922,646.67 | $1,833,574.04 | $1.00 |
| 2024-08-22 | $47,950,149.95 | $1,936,738.57 | $1.00 |
| 2024-08-23 | $49,452,280.84 | $576,250.41 | $1.03 |
| 2024-08-24 | $47,700,689.47 | $1,252,742.68 | $1.00 |
| 2024-08-25 | $48,091,501.44 | $595,123.96 | $1.00 |
| 2024-08-26 | $47,749,383.36 | $607,499.13 | $0.99 |
| 2024-08-27 | $47,915,650.71 | $844,463.00 | $1.00 |
| 2024-08-28 | $48,020,168.61 | $1,681,887.95 | $1.00 |
| 2024-08-29 | $47,985,730.24 | $1,738,056.92 | $1.00 |
| 2024-08-30 | $48,036,344.49 | $743,979.57 | $1.00 |
| 2024-08-31 | $48,021,082.49 | $898,744.77 | $1.00 |
| 2024-09-01 | $47,961,518.21 | $236,332.14 | $1.00 |
| 2024-09-02 | $47,501,145.77 | $575,670.05 | $0.99 |
| 2024-09-03 | $47,911,654.04 | $492,007.39 | $1.00 |
| 2024-09-04 | $47,727,267.37 | $559,102.55 | $0.99 |
| 2024-09-05 | $47,909,319.82 | $280,498.90 | $1.00 |
| 2024-09-06 | $48,027,337.20 | $702,089.24 | $1.00 |
| 2024-09-07 | $48,119,876.71 | $701,865.86 | $1.00 |
| 2024-09-08 | $48,081,944.48 | $402,136.05 | $1.00 |
| 2024-09-09 | $48,043,715.99 | $190,041.97 | $1.00 |
| 2024-09-10 | $47,966,407.87 | $223,456.61 | $1.00 |
| 2024-09-11 | $47,969,011.95 | $253,626.61 | $1.00 |
| 2024-09-12 | $47,995,604.18 | $757,960.69 | $1.00 |
| 2024-09-13 | $48,031,781.44 | $356,217.48 | $1.00 |
| 2024-09-14 | $48,128,875.87 | $109,280.34 | $1.00 |
| 2024-09-15 | $47,982,202.49 | $153,907.82 | $1.00 |
| 2024-09-16 | $48,010,792.89 | $203,371.43 | $1.00 |
| 2024-09-17 | $47,954,085.89 | $2,693,760.61 | $1.00 |
| 2024-09-18 | $48,022,285.60 | $2,754,974.48 | $1.00 |
| 2024-09-19 | $48,027,999.06 | $124,910.60 | $1.00 |
| 2024-09-20 | $47,983,240.44 | $384,326.20 | $1.00 |
| 2024-09-21 | $48,006,956.72 | $119,190.61 | $1.00 |
| 2024-09-22 | $48,069,036.74 | $587,364.57 | $1.00 |
| 2024-09-23 | $48,024,322.17 | $655,781.08 | $1.00 |
| 2024-09-24 | $47,980,129.04 | $1,708,743.62 | $1.00 |
| 2024-09-25 | $48,134,040.13 | $497,458.40 | $1.00 |
| 2024-09-26 | $47,969,893.55 | $411,909.44 | $1.00 |
| 2024-09-27 | $48,041,119.72 | $1,606,816.12 | $1.00 |
| 2024-09-28 | $47,993,491.70 | $255,561.31 | $1.00 |
| 2024-09-29 | $48,091,551.98 | $157,750.83 | $1.00 |
| 2024-09-30 | $47,952,795.41 | $766,232.49 | $1.00 |
| 2024-10-01 | $47,990,809.17 | $115,300.91 | $1.00 |
| 2024-10-02 | $48,009,020.37 | $381,683.30 | $1.00 |
| 2024-10-03 | $48,035,490.78 | $1,691,960.83 | $1.00 |
| 2024-10-04 | $47,939,628.49 | $1,600,917.19 | $1.00 |
| 2024-10-05 | $47,921,272.83 | $1,207,935.60 | $1.00 |
| 2024-10-06 | $47,988,954.36 | $274,968.14 | $1.00 |
| 2024-10-07 | $48,220,695.08 | $512,500.19 | $1.00 |
| 2024-10-08 | $47,949,926.90 | $472,457.40 | $1.00 |
| 2024-10-09 | $48,025,063.85 | $165,413.40 | $1.00 |
| 2024-10-10 | $47,934,111.02 | $2,019,219.47 | $1.00 |
| 2024-10-11 | $47,977,855.30 | $561,336.39 | $1.00 |
| 2024-10-12 | $47,739,356.72 | $807,897.35 | $0.99 |
| 2024-10-13 | $47,948,883.09 | $557,374.88 | $1.00 |
| 2024-10-14 | $47,982,281.77 | $128,473.51 | $1.00 |
| 2024-10-15 | $48,007,927.81 | $2,041,784.05 | $1.00 |
| 2024-10-16 | $48,163,844.30 | $1,287,043.82 | $1.00 |
| 2024-10-17 | $47,893,207.53 | $1,059,842.78 | $1.00 |
| 2024-10-18 | $47,825,198.54 | $968,278.46 | $1.00 |
| 2024-10-19 | $48,029,498.99 | $1,069,792.30 | $1.00 |
| 2024-10-20 | $48,054,890.13 | $396,940.63 | $1.00 |
| 2024-10-21 | $47,971,507.19 | $896,409.95 | $1.00 |
| 2024-10-22 | $47,978,053.94 | $309,311.33 | $1.00 |
| 2024-10-23 | $47,966,159.52 | $63,585.06 | $1.00 |
| 2024-10-24 | $48,059,909.81 | $1,149,861.53 | $1.00 |
| 2024-10-25 | $48,038,296.98 | $982,200.50 | $1.00 |
| 2024-10-26 | $48,068,635.75 | $398,408.10 | $1.00 |
| 2024-10-27 | $47,993,245.64 | $379,377.25 | $1.00 |
| 2024-10-28 | $47,965,268.52 | $137,496.06 | $1.00 |
| 2024-10-29 | $47,967,651.42 | $63,020.85 | $1.00 |
| 2024-10-30 | $48,029,803.45 | $221,984.90 | $1.00 |
| 2024-10-31 | $47,818,126.50 | $516,230.22 | $1.00 |
| 2024-11-01 | $47,946,096.15 | $1,276,950.99 | $1.00 |
| 2024-11-02 | $47,981,429.23 | $1,574,838.81 | $1.00 |
| 2024-11-03 | $48,029,316.30 | $803,713.31 | $1.00 |
| 2024-11-04 | $48,083,023.81 | $135,324.52 | $1.00 |
| 2024-11-05 | $47,912,859.16 | $32,743.15 | $1.00 |
| 2024-11-06 | $47,798,624.57 | $937,458.66 | $1.00 |
| 2024-11-07 | $47,939,163.23 | $258,958.92 | $1.00 |
| 2024-11-08 | $48,011,984.62 | $420,169.84 | $1.00 |
| 2024-11-09 | $48,041,063.40 | $1,229,265.06 | $1.00 |
| 2024-11-10 | $47,951,894.87 | $902,948.41 | $1.00 |
| 2024-11-11 | $47,954,432.75 | $1,590,890.31 | $1.00 |
| 2024-11-12 | $48,054,769.92 | $2,785,374.11 | $1.00 |
| 2024-11-13 | $48,002,254.20 | $618,682.85 | $1.00 |
| 2024-11-14 | $47,987,246.91 | $345,911.63 | $1.00 |
| 2024-11-15 | $47,929,590.84 | $517,440.83 | $1.00 |
| 2024-11-16 | $47,942,882.19 | $2,165,712.85 | $1.00 |
| 2024-11-17 | $47,868,198.90 | $162,092.20 | $1.00 |
| 2024-11-18 | $48,166,340.48 | $1,695,101.50 | $1.00 |
| 2024-11-19 | $47,967,538.42 | $256,526.84 | $1.00 |
| 2024-11-20 | $47,947,040.86 | $262,777.07 | $1.00 |
| 2024-11-21 | $48,021,704.76 | $3,255,231.99 | $1.00 |
| 2024-11-22 | $47,959,081.30 | $50,997.29 | $1.00 |
| 2024-11-23 | $48,006,957.61 | $226,712.65 | $1.00 |
| 2024-11-24 | $47,859,594.10 | $1,181,501.19 | $1.00 |
| 2024-11-25 | $48,067,136.98 | $1,104,147.75 | $1.00 |
| 2024-11-26 | $47,720,798.51 | $186,944.38 | $1.00 |
| 2024-11-27 | $48,052,132.21 | $2,537,366.87 | $1.00 |
| 2024-11-28 | $47,904,478.35 | $1,774,186.84 | $1.00 |
| 2024-11-29 | $47,856,230.67 | $1,366,730.87 | $1.00 |
| 2024-11-30 | $47,986,863.79 | $1,196,560.10 | $1.00 |
| 2024-12-01 | $48,058,958.53 | $1,013,540.45 | $1.00 |
| 2024-12-02 | $47,839,358.18 | $887,728.64 | $1.00 |
| 2024-12-03 | $47,987,202.45 | $45,462.61 | $1.00 |
| 2024-12-04 | $47,998,513.96 | $1,409,367.91 | $1.00 |
| 2024-12-05 | $47,863,861.12 | $2,070,359.90 | $1.00 |
| 2024-12-06 | $48,203,505.26 | $357,739.26 | $1.01 |
| 2024-12-07 | $48,165,582.18 | $1,534,080.33 | $1.00 |
| 2024-12-08 | $47,962,342.62 | $624,861.61 | $1.00 |
| 2024-12-09 | $48,127,018.74 | $509,522.66 | $1.00 |
| 2024-12-10 | $47,985,594.53 | $1,639,407.99 | $1.00 |
| 2024-12-11 | $47,884,323.73 | $2,014,148.93 | $1.00 |
| 2024-12-12 | $47,963,456.20 | $240,077.05 | $1.00 |
| 2024-12-13 | $47,988,364.01 | $1,482,271.15 | $1.00 |
| 2024-12-14 | $47,997,696.33 | $972,574.98 | $1.00 |
| 2024-12-15 | $47,969,817.14 | $455,917.86 | $1.00 |
| 2024-12-16 | $48,062,693.49 | $217,749.23 | $1.00 |
| 2024-12-17 | $48,162,275.57 | $1,277,497.43 | $1.00 |
| 2024-12-18 | $47,923,149.12 | $1,069,556.59 | $1.00 |
| 2024-12-19 | $47,867,570.51 | $135,801.58 | $1.00 |
| 2024-12-20 | $48,027,336.46 | $1,534,759.63 | $1.00 |
| 2024-12-21 | $47,995,737.95 | $252,637.79 | $1.00 |
| 2024-12-22 | $47,996,183.33 | $362,148.01 | $1.00 |
| 2024-12-23 | $47,976,933.56 | $856,110.75 | $1.00 |
| 2024-12-24 | $47,979,935.95 | $258,673.46 | $1.00 |
| 2024-12-25 | $47,942,432.46 | $678,766.48 | $1.00 |
| 2024-12-26 | $48,059,905.37 | $806,649.97 | $1.00 |
| 2024-12-27 | $47,957,358.43 | $282,539.02 | $1.00 |
| 2024-12-28 | $48,010,591.34 | $785,031.55 | $1.00 |
| 2024-12-29 | $47,987,749.91 | $54,046.75 | $1.00 |
| 2024-12-30 | $48,005,018.64 | $861,992.86 | $1.00 |
| 2024-12-31 | $47,988,636.93 | $490,026.79 | $1.00 |
| 2025-01-01 | $47,968,798.56 | $68,155.31 | $1.00 |
| 2025-01-02 | $47,972,119.07 | $70,020.37 | $1.00 |
| 2025-01-03 | $47,921,745.87 | $631,166.01 | $1.00 |
| 2025-01-04 | $47,994,214.04 | $688,304.84 | $1.00 |
| 2025-01-05 | $48,023,225.11 | $718,178.20 | $1.00 |
| 2025-01-06 | $48,008,524.33 | $502,674.95 | $1.00 |
| 2025-01-07 | $47,987,409.06 | $1,093,952.83 | $1.00 |
| 2025-01-08 | $47,946,145.66 | $709,628.85 | $1.00 |
| 2025-01-09 | $47,986,439.47 | $631,741.83 | $1.00 |
| 2025-01-10 | $48,075,379.10 | $2,154,822.68 | $1.00 |
| 2025-01-11 | $47,960,505.76 | $1,288,418.64 | $1.00 |
| 2025-01-12 | $47,957,750.77 | $1,308,677.57 | $1.00 |
| 2025-01-13 | $47,992,050.39 | $837,708.25 | $1.00 |
| 2025-01-14 | $47,972,835.93 | $1,634,968.39 | $1.00 |
| 2025-01-15 | $47,982,049.82 | $1,461,538.50 | $1.00 |
| 2025-01-16 | $47,989,180.66 | $1,263,219.34 | $1.00 |
| 2025-01-17 | $48,010,931.21 | $815,409.38 | $1.00 |
| 2025-01-18 | $47,950,346.12 | $1,025,776.99 | $1.00 |
| 2025-01-19 | $47,999,627.64 | $1,264,903.66 | $1.00 |
| 2025-01-20 | $48,141,900.83 | $2,012,638.62 | $1.00 |
| 2025-01-21 | $47,502,776.05 | $453,768.86 | $1.00 |
| 2025-01-22 | $48,027,649.50 | $1,963,759.35 | $1.00 |
| 2025-01-23 | $47,954,347.10 | $765,328.15 | $1.00 |
| 2025-01-24 | $47,904,225.84 | $386,976.94 | $1.00 |
| 2025-01-25 | $47,979,723.31 | $1,615,311.85 | $1.00 |
| 2025-01-26 | $47,989,444.76 | $501,839.21 | $1.00 |
| 2025-01-27 | $47,943,022.20 | $290,714.80 | $1.00 |
| 2025-01-28 | $47,989,620.54 | $720,095.17 | $1.00 |
| 2025-01-29 | $48,014,404.73 | $20,150.55 | $1.00 |
| 2025-01-30 | $47,973,262.00 | $255,381.62 | $1.00 |
| 2025-01-31 | $47,910,722.84 | $745,166.84 | $1.00 |
| 2025-02-01 | $48,048,880.62 | $360,708.58 | $1.00 |
| 2025-02-02 | $48,037,005.75 | $367,200.79 | $1.00 |
| 2025-02-03 | $48,239,126.26 | $1,475,700.56 | $1.00 |
| 2025-02-04 | $47,981,940.59 | $3,535,138.97 | $1.00 |
| 2025-02-05 | $48,057,194.83 | $1,721,817.42 | $1.00 |
| 2025-02-06 | $47,984,371.77 | $1,394,834.93 | $1.00 |
| 2025-02-07 | $48,021,306.70 | $1,060,590.98 | $1.00 |
| 2025-02-08 | $47,995,860.68 | $1,638,348.86 | $1.00 |
| 2025-02-09 | $47,985,083.99 | $377,372.30 | $1.00 |
| 2025-02-10 | $48,080,102.56 | $698,793.99 | $1.00 |
| 2025-02-11 | $48,011,068.85 | $1,053,354.31 | $1.00 |
| 2025-02-12 | $47,948,012.58 | $715,126.70 | $1.00 |
| 2025-02-13 | $47,996,945.33 | $1,358,171.84 | $1.00 |
| 2025-02-14 | $48,026,033.51 | $949,035.50 | $1.00 |
| 2025-02-15 | $47,949,593.91 | $260,561.62 | $1.00 |
| 2025-02-16 | $47,966,917.50 | $387,025.93 | $1.00 |
| 2025-02-17 | $48,007,375.43 | $552,226.45 | $1.00 |
| 2025-02-18 | $48,000,708.07 | $1,530,517.00 | $1.00 |
| 2025-02-19 | $48,046,930.90 | $1,600,170.62 | $1.00 |
| 2025-02-20 | $47,941,818.97 | $1,063,830.41 | $1.00 |
| 2025-02-21 | $47,986,714.85 | $1,241,826.26 | $1.00 |
| 2025-02-22 | $48,029,748.22 | $1,735,901.33 | $1.00 |
| 2025-02-23 | $48,036,424.25 | $103,450.26 | $1.00 |
| 2025-02-24 | $48,001,279.47 | $284,245.10 | $1.00 |
| 2025-02-25 | $47,936,062.82 | $660,208.76 | $1.00 |
| 2025-02-26 | $48,008,287.35 | $1,169,786.93 | $1.00 |
| 2025-02-27 | $47,982,248.26 | $282,147.03 | $1.00 |
| 2025-02-28 | $47,988,798.08 | $1,209,690.08 | $1.00 |
| 2025-03-01 | $47,979,472.38 | $597,617.82 | $1.00 |
| 2025-03-02 | $47,964,137.02 | $490,879.93 | $1.00 |
| 2025-03-03 | $48,035,797.25 | $828,732.03 | $1.00 |
| 2025-03-04 | $47,991,898.90 | $880,751.32 | $1.00 |
| 2025-03-05 | $48,004,899.67 | $1,009,706.94 | $1.00 |
| 2025-03-06 | $47,990,420.44 | $521,261.91 | $1.00 |
| 2025-03-07 | $47,979,135.24 | $247,783.06 | $1.00 |
| 2025-03-08 | $47,995,632.93 | $1,527,807.76 | $1.00 |
| 2025-03-09 | $47,966,059.46 | $555,172.70 | $1.00 |
| 2025-03-10 | $47,974,531.29 | $409,105.06 | $1.00 |
| 2025-03-11 | $47,935,028.85 | $893,923.08 | $1.00 |
| 2025-03-12 | $47,911,754.31 | $570,251.43 | $1.00 |
| 2025-03-13 | $47,968,652.76 | $433,127.82 | $1.00 |
| 2025-03-14 | $47,996,726.27 | $439,837.82 | $1.00 |
| 2025-03-15 | $47,982,347.14 | $483,756.19 | $1.00 |
| 2025-03-16 | $47,982,710.86 | $450,577.68 | $1.00 |
| 2025-03-17 | $47,986,048.73 | $350,366.41 | $1.00 |
| 2025-03-18 | $48,024,775.20 | $570,630.96 | $1.00 |
| 2025-03-19 | $47,959,563.17 | $67,136.73 | $1.00 |
| 2025-03-20 | $47,976,022.81 | $258,029.77 | $1.00 |
| 2025-03-21 | $47,979,269.94 | $540,554.07 | $1.00 |
| 2025-03-22 | $47,979,609.11 | $456,888.29 | $1.00 |
| 2025-03-23 | $47,990,113.59 | $120,408.02 | $1.00 |
| 2025-03-24 | $48,024,799.50 | $101,872.39 | $1.00 |
| 2025-03-25 | $47,978,728.53 | $540,101.64 | $1.00 |
| 2025-03-26 | $47,995,206.13 | $156,006.72 | $1.00 |
| 2025-03-27 | $47,984,215.94 | $256,582.26 | $1.00 |
| 2025-03-28 | $47,984,839.50 | $242,683.76 | $1.00 |
| 2025-03-29 | $47,972,265.25 | $805,782.03 | $1.00 |
| 2025-03-30 | $48,010,156.30 | $703,502.12 | $1.00 |
| 2025-03-31 | $47,942,168.09 | $339,384.23 | $1.00 |
| 2025-04-01 | $47,993,358.89 | $2,143,133.94 | $1.00 |
| 2025-04-02 | $47,996,866.30 | $613,504.69 | $1.00 |
| 2025-04-03 | $47,953,296.75 | $211,306.04 | $1.00 |
| 2025-04-04 | $47,972,350.37 | $657,215.65 | $1.00 |
| 2025-04-05 | $47,998,503.45 | $1,081,836.65 | $1.00 |
| 2025-04-06 | $47,999,810.87 | $537,075.33 | $1.00 |
| 2025-04-07 | $48,118,439.74 | $845,050.27 | $1.00 |
| 2025-04-08 | $47,961,194.65 | $1,353,611.65 | $1.00 |
| 2025-04-09 | $47,981,836.63 | $899,334.03 | $1.00 |
| 2025-04-10 | $47,990,610.81 | $1,307,838.46 | $1.00 |
| 2025-04-11 | $48,021,361.31 | $755,961.79 | $1.00 |
| 2025-04-12 | $47,973,294.95 | $746,891.16 | $1.00 |
| 2025-04-13 | $47,971,905.41 | $812,685.84 | $1.00 |
| 2025-04-14 | $47,952,164.49 | $602,463.34 | $1.00 |
| 2025-04-15 | $48,069,209.12 | $647,928.26 | $1.00 |
| 2025-04-16 | $48,069,955.63 | $1,162,490.63 | $1.00 |
| 2025-04-17 | $48,007,667.74 | $147,490.89 | $1.00 |
| 2025-04-18 | $48,121,245.90 | $1,122,428.99 | $1.00 |
| 2025-04-19 | $47,989,123.47 | $636,281.43 | $1.00 |
| 2025-04-20 | $47,957,593.71 | $450,254.74 | $1.00 |
| 2025-04-21 | $48,002,408.43 | $30,989.08 | $1.00 |
| 2025-04-22 | $48,049,572.88 | $1,016,926.18 | $1.00 |
| 2025-04-23 | $48,011,857.31 | $186,948.60 | $1.00 |
| 2025-04-24 | $48,004,917.03 | $37,537.43 | $1.00 |
| 2025-04-25 | $48,190,430.00 | $2,425,762.81 | $1.00 |
| 2025-04-26 | $47,865,471.82 | $1,292,454.61 | $1.00 |
| 2025-04-27 | $48,051,412.22 | $1,087,617.11 | $1.00 |
| 2025-04-28 | $48,053,504.54 | $738,606.61 | $1.00 |
| 2025-04-29 | $47,995,167.09 | $2,175,180.83 | $1.00 |
| 2025-04-30 | $48,001,902.22 | $86,748.69 | $1.00 |
| 2025-05-01 | $47,995,478.04 | $61,877.42 | $1.00 |
| 2025-05-02 | $48,019,615.03 | $783,825.49 | $1.00 |
| 2025-05-03 | $47,996,138.18 | $748,732.94 | $1.00 |
| 2025-05-04 | $47,998,157.60 | $380,445.68 | $1.00 |
| 2025-05-05 | $48,003,804.04 | $635,018.11 | $1.00 |
| 2025-05-06 | $47,979,144.30 | $1,199,182.11 | $1.00 |
| 2025-05-07 | $48,139,620.59 | $777,971.34 | $1.00 |
| 2025-05-08 | $47,954,213.95 | $796,636.11 | $1.00 |
| 2025-05-09 | $47,998,053.28 | $1,949,073.93 | $1.00 |
| 2025-05-10 | $48,011,082.51 | $1,747,035.48 | $1.00 |
| 2025-05-11 | $48,000,521.68 | $138,933.34 | $1.00 |
| 2025-05-12 | $48,011,969.21 | $26,972.18 | $1.00 |
| 2025-05-13 | $47,994,952.25 | $1,846,616.45 | $1.00 |
| 2025-05-14 | $47,997,359.07 | $264,354.07 | $1.00 |
| 2025-05-15 | $47,967,114.56 | $1,921,041.94 | $1.00 |
| 2025-05-16 | $47,966,553.13 | $537,405.02 | $1.01 |
| 2025-05-17 | $47,961,547.60 | $582,481.51 | $1.00 |
| 2025-05-18 | $47,870,058.16 | $36,684.78 | $1.00 |
| 2025-05-19 | $47,947,926.87 | $14,150.78 | $1.00 |
| 2025-05-20 | $47,989,208.39 | $52,608.39 | $1.00 |
| 2025-05-21 | $47,845,269.62 | $32,550.42 | $1.00 |
| 2025-05-22 | $47,895,369.74 | $41,489.88 | $1.00 |
| 2025-05-23 | $47,906,542.41 | $179,179.41 | $1.00 |
| 2025-05-24 | $47,992,359.30 | $45,862.39 | $1.00 |
| 2025-05-25 | $47,964,761.43 | $15,534.55 | $1.00 |
| 2025-05-26 | $47,809,955.61 | $25,345.93 | $1.00 |
| 2025-05-27 | $47,964,792.42 | $5,931,540.91 | $1.00 |
| 2025-05-28 | $47,972,123.79 | $204,342.41 | $1.00 |
| 2025-05-29 | $48,100,467.44 | $387,129.18 | $1.00 |
| 2025-05-30 | $47,995,506.99 | $137,025.78 | $1.00 |
| 2025-05-31 | $47,988,028.58 | $145,450.24 | $1.00 |
| 2025-06-01 | $47,971,887.35 | $247,093.21 | $1.00 |
| 2025-06-02 | $47,937,257.85 | $82,771.36 | $1.00 |
| 2025-06-03 | $48,049,754.24 | $67,516.84 | $1.00 |
| 2025-06-04 | $47,949,490.25 | $607,782.86 | $1.00 |
| 2025-06-05 | $47,992,897.33 | $218,529.95 | $1.00 |
| 2025-06-06 | $48,044,592.55 | $170,964.17 | $1.00 |
| 2025-06-07 | $47,910,794.13 | $53,596.78 | $1.00 |
| 2025-06-08 | $47,883,109.95 | $36,184.40 | $1.00 |
| 2025-06-09 | $47,907,979.35 | $62,713.30 | $1.00 |
| 2025-06-10 | $47,977,521.54 | $195,926.65 | $1.00 |
| 2025-06-11 | $47,967,962.14 | $104,594.71 | $1.00 |
| 2025-06-12 | $47,974,469.13 | $27,041.00 | $1.00 |
| 2025-06-13 | $47,930,123.04 | $103,778.39 | $1.00 |
| 2025-06-14 | $47,925,786.41 | $210,966.92 | $1.00 |
| 2025-06-15 | $47,972,166.42 | $14,489.13 | $1.00 |
| 2025-06-16 | $47,805,602.14 | $25,671.67 | $1.00 |
| 2025-06-17 | $47,825,640.57 | $15,938.31 | $1.00 |
| 2025-06-18 | $47,808,700.38 | $26,620.79 | $1.00 |
| 2025-06-19 | $47,809,763.92 | $26,780.75 | $1.00 |
| 2025-06-20 | $47,863,118.70 | $42,828.64 | $1.00 |
| 2025-06-21 | $47,770,041.46 | $21,212.00 | $1.00 |
| 2025-06-22 | $47,810,471.65 | $25,707.84 | $1.00 |
| 2025-06-23 | $47,865,102.22 | $40,282.89 | $1.00 |
| 2025-06-24 | $47,823,383.51 | $28,007.01 | $1.00 |
| 2025-06-25 | $47,814,580.60 | $27,037.03 | $1.00 |
| 2025-06-26 | $47,790,427.88 | $33,630.91 | $1.00 |
| 2025-06-27 | $47,871,937.08 | $44,439.00 | $1.00 |
| 2025-06-28 | $47,982,670.49 | $40,830.16 | $1.00 |
| 2025-06-29 | $47,962,903.87 | $26,903.10 | $1.00 |
| 2025-06-30 | $47,747,989.53 | $19,244.54 | $0.99 |
| 2025-07-01 | $47,955,787.72 | $9,895.99 | $1.00 |
| 2025-07-02 | $47,875,264.90 | $210,301.37 | $1.00 |
| 2025-07-03 | $47,855,035.65 | $133,716.59 | $1.00 |
| 2025-07-04 | $47,806,127.60 | $35,273.25 | $1.00 |
| 2025-07-05 | $47,736,935.56 | $18,216.78 | $0.99 |
| 2025-07-06 | $47,901,241.77 | $16,979.33 | $1.00 |
| 2025-07-07 | $47,788,752.28 | $29,408.75 | $1.00 |
| 2025-07-07 | $47,786,930.07 | $29,270.53 | $1.00 |
Compare live prices of Mountain Protocol USD on top exchanges.
The USDM token is a rebasing ERC20 token, redeemable at a pegged 1:1 USD value by primary users. USDM is a fully backed stablecoin, backed by "USDM Reserves", which are held under custody with regulated financial institutions in bankruptcy-remote accounts, segregated from the Company's operating accounts, on behalf of, and for the benefit of, Users.USDM rebases daily, allowing users to receive rewards. These rewards are generated by the interest paid by the US Treasuries held in the USDM Reserves.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
