Multichain Bridged WBNB (Energi) current market price is $840.81 with a 24 hour trading volume of $436. The total available supply of Multichain Bridged WBNB (Energi) is 250 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 0.01% up in the last one hour.
The high price of the Multichain Bridged WBNB (Energi) is $867.05 and low price is $833.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$840.81
$0 0%
$210.20K
$436
0 WBNB
250 WBNB
(Not Available)
$867.05
$833.05
$867.05 3.03%
14 Aug 2025
$488.42 72.15%
07 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.57%
7.36%
6.37%
22.62%
29.72%
25.88%
0%
Historical data of Multichain Bridged WBNB (Energi) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $192.26 | $693.09 |
| 2024-12-27 | $0.00 | $192.26 | $693.09 |
| 2024-12-28 | $0.00 | $269.53 | $696.03 |
| 2024-12-29 | $0.00 | $136.57 | $725.73 |
| 2024-12-30 | $0.00 | $138.70 | $693.25 |
| 2024-12-31 | $0.00 | $205.46 | $699.42 |
| 2025-01-01 | $0.00 | $139.63 | $689.18 |
| 2025-01-02 | $0.00 | $111.97 | $699.88 |
| 2025-01-03 | $0.00 | $59.97 | $704.77 |
| 2025-01-04 | $0.00 | $339.11 | $723.80 |
| 2025-01-05 | $0.00 | $78.13 | $725.02 |
| 2025-01-06 | $0.00 | $33.63 | $707.12 |
| 2025-01-07 | $0.00 | $211.32 | $736.52 |
| 2025-01-08 | $0.00 | $250.90 | $700.85 |
| 2025-01-09 | $0.00 | $429.78 | $684.16 |
| 2025-01-10 | $0.00 | $290.03 | $684.20 |
| 2025-01-11 | $0.00 | $193.42 | $692.93 |
| 2025-01-12 | $0.00 | $56.44 | $696.51 |
| 2025-01-13 | $0.00 | $28.21 | $693.31 |
| 2025-01-14 | $0.00 | $446.26 | $677.93 |
| 2025-01-15 | $0.00 | $94.61 | $691.95 |
| 2025-01-16 | $0.00 | $135.78 | $710.60 |
| 2025-01-17 | $0.00 | $291.31 | $716.58 |
| 2025-01-18 | $0.00 | $128.90 | $724.96 |
| 2025-01-19 | $0.00 | $201.25 | $708.10 |
| 2025-01-20 | $0.00 | $443.76 | $685.48 |
| 2025-01-21 | $0.00 | $393.03 | $684.55 |
| 2025-01-22 | $0.00 | $59.93 | $692.46 |
| 2025-01-23 | $0.00 | $130.60 | $690.55 |
| 2025-01-24 | $0.00 | $58.07 | $684.47 |
| 2025-01-25 | $0.00 | $125.70 | $686.31 |
| 2025-01-26 | $0.00 | $30.53 | $687.75 |
| 2025-01-27 | $0.00 | $60.76 | $672.64 |
| 2025-01-28 | $0.00 | $515.40 | $674.80 |
| 2025-01-29 | $0.00 | $74.10 | $667.98 |
| 2025-01-30 | $0.00 | $139.05 | $665.41 |
| 2025-01-31 | $0.00 | $88.96 | $677.82 |
| 2025-02-01 | $0.00 | $154.73 | $684.73 |
| 2025-02-02 | $0.00 | $142.89 | $661.76 |
| 2025-02-03 | $0.00 | $592.51 | $610.69 |
| 2025-02-04 | $0.00 | $1,044.94 | $586.74 |
| 2025-02-05 | $0.00 | $262.22 | $580.72 |
| 2025-02-06 | $0.00 | $100.49 | $568.13 |
| 2025-02-07 | $0.00 | $64.72 | $580.14 |
| 2025-02-08 | $0.00 | $229.95 | $574.01 |
| 2025-02-09 | $0.00 | $240.98 | $620.55 |
| 2025-02-10 | $0.00 | $264.56 | $608.78 |
| 2025-02-11 | $0.00 | $161.64 | $605.20 |
| 2025-02-12 | $0.00 | $267.33 | $643.90 |
| 2025-02-13 | $0.00 | $442.29 | $698.26 |
| 2025-02-14 | $0.00 | $512.81 | $676.48 |
| 2025-02-15 | $0.00 | $203.73 | $656.78 |
| 2025-02-16 | $0.00 | $123.84 | $666.33 |
| 2025-02-17 | $0.00 | $149.48 | $681.33 |
| 2025-02-18 | $0.00 | $128.86 | $668.84 |
| 2025-02-19 | $0.00 | $275.66 | $638.44 |
| 2025-02-20 | $0.00 | $127.99 | $646.34 |
| 2025-02-21 | $0.00 | $46.31 | $654.39 |
| 2025-02-22 | $0.00 | $163.59 | $648.07 |
| 2025-02-23 | $0.00 | $130.72 | $669.64 |
| 2025-02-24 | $0.00 | $45.84 | $655.45 |
| 2025-02-25 | $0.00 | $235.55 | $609.29 |
| 2025-02-26 | $0.00 | $434.30 | $615.92 |
| 2025-02-27 | $0.00 | $427.69 | $586.83 |
| 2025-02-28 | $0.00 | $222.00 | $572.27 |
| 2025-03-01 | $0.00 | $465.65 | $580.61 |
| 2025-03-02 | $0.00 | $46.88 | $602.44 |
| 2025-03-03 | $0.00 | $265.33 | $623.32 |
| 2025-03-04 | $0.00 | $414.19 | $558.70 |
| 2025-03-05 | $0.00 | $354.35 | $577.19 |
| 2025-03-06 | $0.00 | $108.82 | $599.86 |
| 2025-03-07 | $0.00 | $135.57 | $597.19 |
| 2025-03-08 | $0.00 | $230.18 | $593.09 |
| 2025-03-09 | $0.00 | $21.40 | $591.05 |
| 2025-03-10 | $0.00 | $275.85 | $553.01 |
| 2025-03-11 | $0.00 | $439.21 | $518.21 |
| 2025-03-12 | $0.00 | $345.90 | $548.64 |
| 2025-03-13 | $0.00 | $179.03 | $566.31 |
| 2025-03-14 | $0.00 | $176.83 | $579.24 |
| 2025-03-15 | $0.00 | $90.97 | $587.27 |
| 2025-03-16 | $0.00 | $93.05 | $615.25 |
| 2025-03-17 | $0.00 | $89.32 | $605.67 |
| 2025-03-18 | $0.00 | $228.62 | $628.41 |
| 2025-03-19 | $0.00 | $165.17 | $633.31 |
| 2025-03-20 | $0.00 | $173.90 | $617.05 |
| 2025-03-21 | $0.00 | $162.86 | $629.95 |
| 2025-03-22 | $0.00 | $22.08 | $630.98 |
| 2025-03-23 | $0.00 | $21.11 | $625.46 |
| 2025-03-24 | $0.00 | $64.80 | $628.92 |
| 2025-03-25 | $0.00 | $64.80 | $628.92 |
| 2025-03-26 | $0.00 | $60.77 | $628.75 |
| 2025-03-27 | $0.00 | $88.31 | $623.43 |
| 2025-03-28 | $0.00 | $152.37 | $641.56 |
| 2025-03-29 | $0.00 | $124.83 | $614.79 |
| 2025-03-30 | $0.00 | $150.63 | $602.53 |
| 2025-03-31 | $0.00 | $146.31 | $576.55 |
| 2025-04-01 | $0.00 | $113.85 | $603.85 |
| 2025-04-02 | $0.00 | $128.34 | $606.85 |
| 2025-04-03 | $0.00 | $180.64 | $596.02 |
| 2025-04-04 | $0.00 | $227.77 | $587.15 |
| 2025-04-05 | $0.00 | $138.72 | $587.40 |
| 2025-04-06 | $0.00 | $26.68 | $593.74 |
| 2025-04-07 | $0.00 | $196.36 | $540.03 |
| 2025-04-08 | $0.00 | $552.99 | $550.33 |
| 2025-04-09 | $0.00 | $219.49 | $555.94 |
| 2025-04-10 | $0.00 | $292.35 | $580.03 |
| 2025-04-11 | $0.00 | $87.20 | $576.22 |
| 2025-04-12 | $0.00 | $56.00 | $582.32 |
| 2025-04-13 | $0.00 | $64.01 | $591.74 |
| 2025-04-14 | $0.00 | $162.95 | $579.63 |
| 2025-04-15 | $0.00 | $63.45 | $587.27 |
| 2025-04-16 | $0.00 | $18.73 | $584.11 |
| 2025-04-17 | $0.00 | $118.95 | $581.87 |
| 2025-04-18 | $0.00 | $17.69 | $584.86 |
| 2025-04-19 | $0.00 | $18.19 | $597.03 |
| 2025-04-20 | $0.00 | $36.61 | $587.88 |
| 2025-04-21 | $0.00 | $18.44 | $593.88 |
| 2025-04-22 | $0.00 | $65.55 | $602.88 |
| 2025-04-23 | $0.00 | $106.02 | $612.77 |
| 2025-04-24 | $0.00 | $77.19 | $607.61 |
| 2025-04-25 | $0.00 | $26.86 | $606.20 |
| 2025-04-26 | $0.00 | $369.82 | $598.07 |
| 2025-04-27 | $0.00 | $20.11 | $603.13 |
| 2025-04-28 | $0.00 | $38.42 | $602.02 |
| 2025-04-29 | $0.00 | $61.22 | $601.99 |
| 2025-04-30 | $0.00 | $18.71 | $599.95 |
| 2025-05-01 | $0.00 | $63.52 | $593.91 |
| 2025-05-02 | $0.00 | $37.96 | $599.18 |
| 2025-05-03 | $0.00 | $19.12 | $599.19 |
| 2025-05-04 | $0.00 | $39.21 | $585.75 |
| 2025-05-05 | $0.00 | $39.21 | $585.75 |
| 2025-05-06 | $0.00 | $21.28 | $600.73 |
| 2025-05-07 | $0.00 | $19.15 | $595.33 |
| 2025-05-08 | $0.00 | $62.59 | $598.42 |
| 2025-05-09 | $0.00 | $225.12 | $626.16 |
| 2025-05-10 | $0.00 | $263.81 | $658.91 |
| 2025-05-11 | $0.00 | $110.29 | $649.07 |
| 2025-05-12 | $0.00 | $389.81 | $653.87 |
| 2025-05-13 | $0.00 | $277.31 | $660.13 |
| 2025-05-14 | $0.00 | $193.16 | $663.42 |
| 2025-05-15 | $0.00 | $192.79 | $656.57 |
| 2025-05-16 | $0.00 | $156.17 | $647.87 |
| 2025-05-17 | $0.00 | $44.50 | $647.01 |
| 2025-05-18 | $0.00 | $102.04 | $638.47 |
| 2025-05-19 | $0.00 | $162.77 | $641.79 |
| 2025-05-20 | $0.00 | $142.38 | $639.91 |
| 2025-05-21 | $0.00 | $65.71 | $649.41 |
| 2025-05-22 | $0.00 | $91.97 | $672.20 |
| 2025-05-23 | $0.00 | $101.96 | $683.96 |
| 2025-05-24 | $0.00 | $193.80 | $667.90 |
| 2025-05-25 | $0.00 | $76.84 | $668.69 |
| 2025-05-26 | $0.00 | $56.72 | $676.01 |
| 2025-05-27 | $0.00 | $21.56 | $674.54 |
| 2025-05-28 | $0.00 | $142.29 | $688.81 |
| 2025-05-29 | $0.00 | $21.64 | $688.61 |
| 2025-05-30 | $0.00 | $61.90 | $666.51 |
| 2025-05-31 | $0.00 | $99.10 | $662.46 |
| 2025-06-01 | $0.00 | $66.71 | $649.95 |
| 2025-06-02 | $0.00 | $82.89 | $652.37 |
| 2025-06-03 | $0.00 | $1,227.05 | $663.70 |
| 2025-06-04 | $0.00 | $319.78 | $664.05 |
| 2025-06-05 | $0.00 | $302.93 | $668.00 |
| 2025-06-06 | $0.00 | $377.67 | $620.82 |
| 2025-06-07 | $0.00 | $190.05 | $642.62 |
| 2025-06-08 | $0.00 | $27.01 | $644.31 |
| 2025-06-09 | $0.00 | $25.14 | $646.56 |
| 2025-06-10 | $0.00 | $1,614.56 | $657.23 |
| 2025-06-11 | $0.00 | $261.94 | $668.79 |
| 2025-06-12 | $0.00 | $265.39 | $667.70 |
| 2025-06-13 | $0.00 | $532.43 | $662.42 |
| 2025-06-14 | $0.00 | $377.05 | $644.48 |
| 2025-06-15 | $0.00 | $28.49 | $646.68 |
| 2025-06-16 | $0.00 | $199.50 | $648.19 |
| 2025-06-17 | $0.00 | $137.22 | $657.70 |
| 2025-06-18 | $0.00 | $404.04 | $627.15 |
| 2025-06-19 | $0.00 | $28.06 | $643.82 |
| 2025-06-20 | $0.00 | $305.17 | $631.27 |
| 2025-06-21 | $0.00 | $163.87 | $640.31 |
| 2025-06-22 | $0.00 | $194.62 | $620.81 |
| 2025-06-23 | $0.00 | $503.96 | $607.47 |
| 2025-06-24 | $0.00 | $250.43 | $617.66 |
| 2025-06-25 | $0.00 | $220.13 | $639.52 |
| 2025-06-26 | $0.00 | $121.81 | $660.87 |
| 2025-06-27 | $0.00 | $367.58 | $645.91 |
| 2025-06-28 | $0.00 | $142.98 | $648.55 |
| 2025-06-29 | $0.00 | $211.15 | $635.09 |
| 2025-06-30 | $0.00 | $135.35 | $648.17 |
| 2025-07-01 | $0.00 | $192.30 | $666.85 |
| 2025-07-02 | $0.00 | $131.52 | $634.61 |
| 2025-07-03 | $0.00 | $104.51 | $658.71 |
| 2025-07-04 | $0.00 | $28.98 | $656.34 |
| 2025-07-05 | $0.00 | $49.68 | $654.63 |
| 2025-07-06 | $0.00 | $24.81 | $654.63 |
| 2025-07-07 | $0.00 | $52.74 | $659.94 |
| 2025-07-08 | $0.00 | $115.98 | $666.96 |
| 2025-07-09 | $0.00 | $30.56 | $653.72 |
| 2025-07-10 | $0.00 | $124.11 | $665.64 |
| 2025-07-11 | $0.00 | $292.72 | $683.56 |
| 2025-07-12 | $0.00 | $419.06 | $694.30 |
| 2025-07-13 | $0.00 | $147.95 | $664.13 |
| 2025-07-14 | $0.00 | $60.30 | $685.66 |
| 2025-07-15 | $0.00 | $104.72 | $690.77 |
| 2025-07-16 | $0.00 | $273.50 | $685.70 |
| 2025-07-17 | $0.00 | $204.01 | $777.93 |
| 2025-07-18 | $0.00 | $521.82 | $723.02 |
| 2025-07-19 | $0.00 | $456.42 | $735.51 |
| 2025-07-20 | $0.00 | $124.80 | $727.50 |
| 2025-07-21 | $0.00 | $158.29 | $757.86 |
| 2025-07-22 | $0.00 | $210.78 | $763.55 |
| 2025-07-23 | $0.00 | $231.22 | $781.67 |
| 2025-07-24 | $0.00 | $268.84 | $769.10 |
| 2025-07-25 | $0.00 | $362.09 | $776.69 |
| 2025-07-26 | $0.00 | $179.13 | $790.73 |
| 2025-07-27 | $0.00 | $52.12 | $789.53 |
| 2025-07-28 | $0.00 | $173.45 | $837.77 |
| 2025-07-29 | $0.00 | $267.45 | $829.43 |
| 2025-07-30 | $0.00 | $157.04 | $812.50 |
| 2025-07-31 | $0.00 | $261.58 | $786.37 |
| 2025-08-01 | $0.00 | $297.77 | $790.46 |
| 2025-08-02 | $0.00 | $329.34 | $749.62 |
| 2025-08-03 | $0.00 | $158.33 | $737.72 |
| 2025-08-04 | $0.00 | $50.96 | $746.83 |
| 2025-08-05 | $0.00 | $211.77 | $769.92 |
| 2025-08-06 | $0.00 | $85.35 | $755.35 |
| 2025-08-06 | $0.00 | $60.76 | $753.53 |
Compare live prices of Multichain Bridged WBNB (Energi) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Energiswap | 0XC3C19EE91CF3C1F7FBF3716A09D21DC35DE0BD6D/0XA55F26319462355474A9F2C8790860776A329AA4 | $840.81 | $436 |
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...
Read More
AB AB$0.008357 2.23%
KuCoin KCS$13.11 2.02%
Saros SAROS$0.392 1.96%
LEO Token LEO$9.36 1.14%
Sun Token SUN$0.0248 0.99%
Bitcoin BTC$118,671.00 -3.96%
Ethereum ETH$4,599.69 -2.84%
XRP XRP$3.10 -6.88%
Tether USDT$1.00 0.05%
BNB BNB$842.71 -0.66%
Mog Coin MOG $0.00000125 -12.57%
SuperVerse SUPER $0.722 -12.36%
Virtuals Protocol VIRTUAL $1.21 -12.18%
EigenCloud (prev. EigenLayer) EIGEN $1.42 -12.12%
Brett BRETT $0.0562 -11.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
