Multichain Bridged WBNB (Avalanche C-Chain) current market price is $39.23 with a 24 hour trading volume of $87. The total available supply of Multichain Bridged WBNB (Avalanche C-Chain) is 4,957 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 0.1% down in the last one hour.
The high price of the Multichain Bridged WBNB (Avalanche C-Chain) is $39.81 and low price is $35.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$39.23
$0 0%
$194.48K
$87
0 WBNB
4,957 WBNB
(Not Available)
$39.81
$35.71
$298.01 86.84%
06 Jan 2025
$34.19 14.73%
22 Jun 2025
Want to convert more cryptocurrencies?
0.1%
1.62%
3.19%
2.51%
13.84%
10.37%
72.54%
0%
Historical data of Multichain Bridged WBNB (Avalanche C-Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $1,051.12 | $277.91 |
| 2024-12-27 | $0.00 | $1,051.12 | $277.91 |
| 2024-12-28 | $0.00 | $2,275.10 | $242.03 |
| 2024-12-29 | $0.00 | $838.15 | $249.66 |
| 2024-12-30 | $0.00 | $513.73 | $242.52 |
| 2024-12-31 | $0.00 | $1,820.70 | $245.50 |
| 2025-01-01 | $0.00 | $2,669.24 | $244.04 |
| 2025-01-02 | $0.00 | $1,052.78 | $250.94 |
| 2025-01-03 | $0.00 | $626.59 | $263.50 |
| 2025-01-04 | $0.00 | $921.75 | $280.99 |
| 2025-01-05 | $0.00 | $465.78 | $290.29 |
| 2025-01-06 | $0.00 | $1,077.57 | $289.78 |
| 2025-01-07 | $0.00 | $3,302.18 | $258.94 |
| 2025-01-08 | $0.00 | $470.39 | $230.14 |
| 2025-01-09 | $0.00 | $4,736.90 | $257.19 |
| 2025-01-10 | $0.00 | $1,845.96 | $225.89 |
| 2025-01-11 | $0.00 | $142.49 | $229.14 |
| 2025-01-12 | $0.00 | $848.34 | $225.40 |
| 2025-01-13 | $0.00 | $101.72 | $222.47 |
| 2025-01-14 | $0.00 | $581.78 | $218.79 |
| 2025-01-15 | $0.00 | $1,187.96 | $218.95 |
| 2025-01-16 | $0.00 | $1,278.68 | $217.84 |
| 2025-01-17 | $0.00 | $2,161.06 | $219.61 |
| 2025-01-18 | $0.00 | $1,252.28 | $212.12 |
| 2025-01-19 | $0.00 | $2,814.73 | $193.85 |
| 2025-01-20 | $0.00 | $1,223.33 | $177.68 |
| 2025-01-21 | $0.00 | $4,967.70 | $157.49 |
| 2025-01-22 | $0.00 | $456.41 | $163.96 |
| 2025-01-23 | $0.00 | $1,338.86 | $163.03 |
| 2025-01-24 | $0.00 | $935.77 | $162.10 |
| 2025-01-25 | $0.00 | $1,123.03 | $154.79 |
| 2025-01-26 | $0.00 | $1,092.32 | $165.49 |
| 2025-01-27 | $0.00 | $638.49 | $151.58 |
| 2025-01-28 | $0.00 | $1,434.45 | $133.86 |
| 2025-01-29 | $0.00 | $1,364.05 | $134.19 |
| 2025-01-30 | $0.00 | $4,293.99 | $119.64 |
| 2025-01-31 | $0.00 | $568.69 | $130.27 |
| 2025-02-01 | $0.00 | $987.80 | $127.28 |
| 2025-02-02 | $0.00 | $382.93 | $119.37 |
| 2025-02-03 | $0.00 | $1,050.57 | $105.36 |
| 2025-02-04 | $0.00 | $1,302.60 | $117.54 |
| 2025-02-05 | $0.00 | $838.03 | $110.81 |
| 2025-02-06 | $0.00 | $1,171.18 | $108.49 |
| 2025-02-07 | $0.00 | $554.58 | $108.21 |
| 2025-02-08 | $0.00 | $306.70 | $111.50 |
| 2025-02-09 | $0.00 | $275.97 | $111.95 |
| 2025-02-10 | $0.00 | $163.81 | $114.12 |
| 2025-02-11 | $0.00 | $220.75 | $116.38 |
| 2025-02-12 | $0.00 | $753.71 | $108.84 |
| 2025-02-13 | $0.00 | $1,523.46 | $112.61 |
| 2025-02-14 | $0.00 | $2,484.88 | $117.52 |
| 2025-02-15 | $0.00 | $840.41 | $119.77 |
| 2025-02-16 | $0.00 | $1,353.98 | $120.23 |
| 2025-02-17 | $0.00 | $2,371.76 | $124.01 |
| 2025-02-18 | $0.00 | $1,093.94 | $123.52 |
| 2025-02-19 | $0.00 | $2,260.73 | $116.24 |
| 2025-02-20 | $0.00 | $1,136.89 | $115.24 |
| 2025-02-21 | $0.00 | $2,614.47 | $116.15 |
| 2025-02-22 | $0.00 | $786.24 | $109.72 |
| 2025-02-23 | $0.00 | $670.69 | $119.71 |
| 2025-02-24 | $0.00 | $866.23 | $113.09 |
| 2025-02-25 | $0.00 | $2,953.79 | $99.00 |
| 2025-02-26 | $0.00 | $427.64 | $101.15 |
| 2025-02-27 | $0.00 | $318.48 | $99.44 |
| 2025-02-28 | $0.00 | $471.08 | $103.25 |
| 2025-03-01 | $0.00 | $618.75 | $102.13 |
| 2025-03-02 | $0.00 | $403.69 | $99.91 |
| 2025-03-03 | $0.00 | $621.06 | $111.57 |
| 2025-03-04 | $0.00 | $214.27 | $95.52 |
| 2025-03-05 | $0.00 | $202.76 | $91.63 |
| 2025-03-06 | $0.00 | $1,792.52 | $100.99 |
| 2025-03-07 | $0.00 | $729.77 | $98.43 |
| 2025-03-08 | $0.00 | $1,890.36 | $98.12 |
| 2025-03-09 | $0.00 | $1,748.40 | $96.36 |
| 2025-03-10 | $0.00 | $1,028.55 | $87.78 |
| 2025-03-11 | $0.00 | $272.51 | $84.98 |
| 2025-03-12 | $0.00 | $673.09 | $87.53 |
| 2025-03-13 | $0.00 | $716.91 | $83.52 |
| 2025-03-14 | $0.00 | $250.47 | $84.56 |
| 2025-03-15 | $0.00 | $192.17 | $85.90 |
| 2025-03-16 | $0.00 | $116.92 | $90.57 |
| 2025-03-17 | $0.00 | $3,596.82 | $71.82 |
| 2025-03-18 | $0.00 | $170.31 | $74.36 |
| 2025-03-19 | $0.00 | $209.93 | $73.45 |
| 2025-03-20 | $0.00 | $851.84 | $87.95 |
| 2025-03-21 | $0.00 | $352.95 | $83.00 |
| 2025-03-22 | $0.00 | $290.54 | $82.72 |
| 2025-03-23 | $0.00 | $137.88 | $83.87 |
| 2025-03-24 | $0.00 | $1,359.19 | $85.72 |
| 2025-03-25 | $0.00 | $528.64 | $87.17 |
| 2025-03-26 | $0.00 | $666.28 | $84.03 |
| 2025-03-27 | $0.00 | $974.06 | $84.00 |
| 2025-03-28 | $0.00 | $858.33 | $86.93 |
| 2025-03-29 | $0.00 | $31.60 | $81.04 |
| 2025-03-30 | $0.00 | $1,210.14 | $85.66 |
| 2025-03-31 | $0.00 | $644.62 | $79.87 |
| 2025-04-01 | $0.00 | $736.90 | $78.70 |
| 2025-04-02 | $0.00 | $229.44 | $83.33 |
| 2025-04-03 | $0.00 | $354.17 | $77.32 |
| 2025-04-04 | $0.00 | $813.41 | $80.24 |
| 2025-04-05 | $0.00 | $67.46 | $79.76 |
| 2025-04-06 | $0.00 | $47.30 | $78.66 |
| 2025-04-07 | $0.00 | $113.93 | $71.49 |
| 2025-04-08 | $0.00 | $195.29 | $74.21 |
| 2025-04-09 | $0.00 | $528.06 | $73.31 |
| 2025-04-10 | $0.00 | $62.83 | $83.72 |
| 2025-04-11 | $0.00 | $136.95 | $84.12 |
| 2025-04-12 | $0.00 | $380.76 | $84.05 |
| 2025-04-13 | $0.00 | $302.56 | $85.77 |
| 2025-04-14 | $0.00 | $477.60 | $81.75 |
| 2025-04-15 | $0.00 | $110.45 | $84.44 |
| 2025-04-16 | $0.00 | $62.24 | $79.67 |
| 2025-04-17 | $0.00 | $151.48 | $78.85 |
| 2025-04-18 | $0.00 | $251.03 | $79.48 |
| 2025-04-19 | $0.00 | $82.57 | $79.20 |
| 2025-04-20 | $0.00 | $181.55 | $82.01 |
| 2025-04-21 | $0.00 | $37.94 | $79.69 |
| 2025-04-22 | $0.00 | $80.38 | $80.90 |
| 2025-04-23 | $0.00 | $283.37 | $88.30 |
| 2025-04-24 | $0.00 | $126.20 | $88.12 |
| 2025-04-25 | $0.00 | $145.71 | $87.01 |
| 2025-04-26 | $0.00 | $348.92 | $80.68 |
| 2025-04-27 | $0.00 | $223.21 | $81.13 |
| 2025-04-28 | $0.00 | $597.43 | $82.89 |
| 2025-04-29 | $0.00 | $17.59 | $85.61 |
| 2025-04-30 | $0.00 | $1,993.56 | $84.76 |
| 2025-05-01 | $0.00 | $136.83 | $82.52 |
| 2025-05-02 | $0.00 | $111.07 | $83.97 |
| 2025-05-03 | $0.00 | $16.67 | $82.12 |
| 2025-05-04 | $0.00 | $17.71 | $79.61 |
| 2025-05-05 | $0.00 | $5.39 | $76.63 |
| 2025-05-06 | $0.00 | $226.19 | $76.33 |
| 2025-05-07 | $0.00 | $48.88 | $77.93 |
| 2025-05-08 | $0.00 | $11.81 | $75.71 |
| 2025-05-09 | $0.00 | $1,281.10 | $85.65 |
| 2025-05-10 | $0.00 | $125.06 | $89.28 |
| 2025-05-11 | $0.00 | $1,171.30 | $85.69 |
| 2025-05-12 | $0.00 | $468.46 | $82.27 |
| 2025-05-13 | $0.00 | $104.93 | $80.93 |
| 2025-05-14 | $0.00 | $115.99 | $82.36 |
| 2025-05-15 | $0.00 | $681.01 | $80.16 |
| 2025-05-16 | $0.00 | $3,716.22 | $81.31 |
| 2025-05-17 | $0.00 | $621.75 | $80.94 |
| 2025-05-18 | $0.00 | $7.40 | $78.69 |
| 2025-05-19 | $0.00 | $287.96 | $80.76 |
| 2025-05-20 | $0.00 | $322.37 | $74.46 |
| 2025-05-21 | $0.00 | $450.16 | $76.51 |
| 2025-05-22 | $0.00 | $1,001.28 | $68.27 |
| 2025-05-23 | $0.00 | $686.58 | $65.88 |
| 2025-05-24 | $0.00 | $130.61 | $61.60 |
| 2025-05-25 | $0.00 | $200.98 | $60.66 |
| 2025-05-26 | $0.00 | $3.36 | $61.75 |
| 2025-05-27 | $0.00 | $838.93 | $54.78 |
| 2025-05-28 | $0.00 | $19.04 | $55.40 |
| 2025-05-29 | $0.00 | $107.17 | $54.23 |
| 2025-05-30 | $0.00 | $84.52 | $52.60 |
| 2025-05-31 | $0.00 | $145.42 | $50.05 |
| 2025-06-01 | $0.00 | $71.42 | $51.25 |
| 2025-06-02 | $0.00 | $7.77 | $50.71 |
| 2025-06-03 | $0.00 | $6.35 | $51.75 |
| 2025-06-04 | $0.00 | $212.97 | $51.77 |
| 2025-06-05 | $0.00 | $900.48 | $41.12 |
| 2025-06-06 | $0.00 | $108.01 | $39.71 |
| 2025-06-07 | $0.00 | $124.45 | $39.90 |
| 2025-06-08 | $0.00 | $51.91 | $42.52 |
| 2025-06-09 | $0.00 | $342.92 | $45.29 |
| 2025-06-10 | $0.00 | $26.47 | $46.27 |
| 2025-06-11 | $0.00 | $95.34 | $49.03 |
| 2025-06-12 | $0.00 | $107.12 | $47.90 |
| 2025-06-13 | $0.00 | $601.85 | $42.44 |
| 2025-06-14 | $0.00 | $337.95 | $44.86 |
| 2025-06-15 | $0.00 | $171.23 | $46.30 |
| 2025-06-16 | $0.00 | $432.80 | $42.33 |
| 2025-06-17 | $0.00 | $89.28 | $41.66 |
| 2025-06-18 | $0.00 | $325.33 | $40.93 |
| 2025-06-19 | $0.00 | $343.27 | $37.48 |
| 2025-06-20 | $0.00 | $192.37 | $39.33 |
| 2025-06-21 | $0.00 | $29.93 | $37.54 |
| 2025-06-22 | $0.00 | $105.52 | $36.80 |
| 2025-06-23 | $0.00 | $330.07 | $37.97 |
| 2025-06-24 | $0.00 | $101.40 | $40.80 |
| 2025-06-25 | $0.00 | $5.28 | $41.01 |
| 2025-06-26 | $0.00 | $24.03 | $39.44 |
| 2025-06-27 | $0.00 | $17.53 | $38.67 |
| 2025-06-28 | $0.00 | $114.50 | $40.19 |
| 2025-06-29 | $0.00 | $242.52 | $40.91 |
| 2025-06-30 | $0.00 | $18.27 | $42.46 |
| 2025-07-01 | $0.00 | $250.33 | $40.12 |
| 2025-07-02 | $0.00 | $432.76 | $35.58 |
| 2025-07-03 | $0.00 | $121.66 | $40.10 |
| 2025-07-04 | $0.00 | $153.04 | $40.55 |
| 2025-07-05 | $0.00 | $379.91 | $39.27 |
| 2025-07-06 | $0.00 | $28.83 | $39.62 |
| 2025-07-07 | $0.00 | $139.59 | $40.13 |
| 2025-07-08 | $0.00 | $36.80 | $39.35 |
| 2025-07-09 | $0.00 | $26.99 | $39.97 |
| 2025-07-10 | $0.00 | $109.37 | $42.79 |
| 2025-07-11 | $0.00 | $82.63 | $45.53 |
| 2025-07-12 | $0.00 | $127.17 | $45.03 |
| 2025-07-13 | $0.00 | $11.21 | $44.60 |
| 2025-07-14 | $0.00 | $201.39 | $43.95 |
| 2025-07-15 | $0.00 | $47.68 | $44.37 |
| 2025-07-16 | $0.00 | $11.71 | $47.01 |
| 2025-07-17 | $0.00 | $154.32 | $46.81 |
| 2025-07-18 | $0.00 | $32.89 | $49.39 |
| 2025-07-19 | $0.00 | $159.58 | $48.04 |
| 2025-07-20 | $0.00 | $541.04 | $49.89 |
| 2025-07-21 | $0.00 | $1,972.67 | $40.53 |
| 2025-07-22 | $0.00 | $443.79 | $43.61 |
| 2025-07-23 | $0.00 | $146.12 | $43.66 |
| 2025-07-24 | $0.00 | $371.84 | $42.34 |
| 2025-07-25 | $0.00 | $171.60 | $42.05 |
| 2025-07-26 | $0.00 | $31.45 | $42.66 |
| 2025-07-27 | $0.00 | $350.82 | $40.89 |
| 2025-07-28 | $0.00 | $533.17 | $46.79 |
| 2025-07-28 | $0.00 | $513.43 | $47.57 |
Compare live prices of Multichain Bridged WBNB (Avalanche C-Chain) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X264C1383EA520F73DD837F915EF3A732E204A493/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $39.24 | $69 | ||
| Pangolin | 0X264C1383EA520F73DD837F915EF3A732E204A493/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $39.23 | $17 |
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
