Nengcoin current market price is $0.0000006929 with a 24 hour trading volume of $238. The total available supply of Nengcoin is 0 NENG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NENG price is 0.29% up in the last one hour.
The high price of the Nengcoin is $0.0000007675 and low price is $0.0000006738 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000006929
$0 0%
$0
$238
0 NENG
0 NENG
(Not Available)
$0.0000007675
$0.0000006738
$0.0000011900 42.07%
08 Jun 2025
$0.0000000233 2870.21%
08 Jan 2024
Want to convert more cryptocurrencies?
0.29%
4.81%
2.66%
4.61%
4.96%
17.29%
0.88%
121.53%
Historical data of Nengcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-03 | $0.00 | $46.43 | $0.00 |
| 2024-08-04 | $0.00 | $110.45 | $0.00 |
| 2024-08-05 | $0.00 | $20.16 | $0.00 |
| 2024-08-06 | $0.00 | $37.87 | $0.00 |
| 2024-08-07 | $0.00 | $23.60 | $0.00 |
| 2024-08-08 | $0.00 | $33.61 | $0.00 |
| 2024-08-09 | $0.00 | $25.25 | $0.00 |
| 2024-08-10 | $0.00 | $29.55 | $0.00 |
| 2024-08-11 | $0.00 | $25.77 | $0.00 |
| 2024-08-12 | $0.00 | $17.31 | $0.00 |
| 2024-08-13 | $0.00 | $35.43 | $0.00 |
| 2024-08-14 | $0.00 | $58.08 | $0.00 |
| 2024-08-15 | $0.00 | $20.05 | $0.00 |
| 2024-08-16 | $0.00 | $26.35 | $0.00 |
| 2024-08-17 | $0.00 | $18.82 | $0.00 |
| 2024-08-18 | $0.00 | $20.65 | $0.00 |
| 2024-08-19 | $0.00 | $14.84 | $0.00 |
| 2024-08-20 | $0.00 | $20.99 | $0.00 |
| 2024-08-21 | $0.00 | $15.91 | $0.00 |
| 2024-08-22 | $0.00 | $33.59 | $0.00 |
| 2024-08-23 | $0.00 | $11.44 | $0.00 |
| 2024-08-24 | $0.00 | $14.97 | $0.00 |
| 2024-08-25 | $0.00 | $17.54 | $0.00 |
| 2024-08-26 | $0.00 | $15.05 | $0.00 |
| 2024-08-27 | $0.00 | $17.06 | $0.00 |
| 2024-08-28 | $0.00 | $13.92 | $0.00 |
| 2024-08-29 | $0.00 | $11.37 | $0.00 |
| 2024-08-30 | $0.00 | $120.89 | $0.00 |
| 2024-08-31 | $0.00 | $9.15 | $0.00 |
| 2024-09-01 | $0.00 | $66.79 | $0.00 |
| 2024-09-02 | $0.00 | $19.72 | $0.00 |
| 2024-09-03 | $0.00 | $33.44 | $0.00 |
| 2024-09-04 | $0.00 | $52.06 | $0.00 |
| 2024-09-05 | $0.00 | $38.78 | $0.00 |
| 2024-09-06 | $0.00 | $62.26 | $0.00 |
| 2024-09-07 | $0.00 | $284.30 | $0.00 |
| 2024-09-08 | $0.00 | $19.07 | $0.00 |
| 2024-09-09 | $0.00 | $47.84 | $0.00 |
| 2024-09-10 | $0.00 | $63.59 | $0.00 |
| 2024-09-11 | $0.00 | $9.76 | $0.00 |
| 2024-09-12 | $0.00 | $10.89 | $0.00 |
| 2024-09-13 | $0.00 | $12.04 | $0.00 |
| 2024-09-14 | $0.00 | $24.60 | $0.00 |
| 2024-09-15 | $0.00 | $17.46 | $0.00 |
| 2024-09-16 | $0.00 | $13.80 | $0.00 |
| 2024-09-17 | $0.00 | $16.31 | $0.00 |
| 2024-09-18 | $0.00 | $40.77 | $0.00 |
| 2024-09-19 | $0.00 | $57.78 | $0.00 |
| 2024-09-20 | $0.00 | $59.13 | $0.00 |
| 2024-09-21 | $0.00 | $18.37 | $0.00 |
| 2024-09-22 | $0.00 | $25.48 | $0.00 |
| 2024-09-23 | $0.00 | $37.78 | $0.00 |
| 2024-09-24 | $0.00 | $32.61 | $0.00 |
| 2024-09-25 | $0.00 | $31.33 | $0.00 |
| 2024-09-26 | $0.00 | $62.19 | $0.00 |
| 2024-09-27 | $0.00 | $65.50 | $0.00 |
| 2024-09-28 | $0.00 | $61.95 | $0.00 |
| 2024-09-29 | $0.00 | $59.92 | $0.00 |
| 2024-09-30 | $0.00 | $64.80 | $0.00 |
| 2024-10-01 | $0.00 | $71.06 | $0.00 |
| 2024-10-02 | $0.00 | $93.46 | $0.00 |
| 2024-10-03 | $0.00 | $70.18 | $0.00 |
| 2024-10-04 | $0.00 | $120.88 | $0.00 |
| 2024-10-05 | $0.00 | $73.36 | $0.00 |
| 2024-10-06 | $0.00 | $67.13 | $0.00 |
| 2024-10-07 | $0.00 | $162.78 | $0.00 |
| 2024-10-08 | $0.00 | $59.00 | $0.00 |
| 2024-10-09 | $0.00 | $62.36 | $0.00 |
| 2024-10-10 | $0.00 | $81.24 | $0.00 |
| 2024-10-11 | $0.00 | $62.39 | $0.00 |
| 2024-10-12 | $0.00 | $65.10 | $0.00 |
| 2024-10-13 | $0.00 | $47.93 | $0.00 |
| 2024-10-14 | $0.00 | $50.99 | $0.00 |
| 2024-10-15 | $0.00 | $100.18 | $0.00 |
| 2024-10-16 | $0.00 | $178.60 | $0.00 |
| 2024-10-17 | $0.00 | $79.86 | $0.00 |
| 2024-10-18 | $0.00 | $76.50 | $0.00 |
| 2024-10-19 | $0.00 | $109.19 | $0.00 |
| 2024-10-20 | $0.00 | $104.74 | $0.00 |
| 2024-10-21 | $0.00 | $105.05 | $0.00 |
| 2024-10-22 | $0.00 | $103.08 | $0.00 |
| 2024-10-23 | $0.00 | $90.36 | $0.00 |
| 2024-10-24 | $0.00 | $68.24 | $0.00 |
| 2024-10-25 | $0.00 | $78.81 | $0.00 |
| 2024-10-26 | $0.00 | $69.01 | $0.00 |
| 2024-10-27 | $0.00 | $389.51 | $0.00 |
| 2024-10-28 | $0.00 | $62.36 | $0.00 |
| 2024-10-29 | $0.00 | $284.81 | $0.00 |
| 2024-10-30 | $0.00 | $112.73 | $0.00 |
| 2024-10-31 | $0.00 | $68.51 | $0.00 |
| 2024-11-01 | $0.00 | $126.37 | $0.00 |
| 2024-11-02 | $0.00 | $80.75 | $0.00 |
| 2024-11-03 | $0.00 | $71.13 | $0.00 |
| 2024-11-04 | $0.00 | $71.54 | $0.00 |
| 2024-11-05 | $0.00 | $89.11 | $0.00 |
| 2024-11-06 | $0.00 | $103.39 | $0.00 |
| 2024-11-07 | $0.00 | $196.09 | $0.00 |
| 2024-11-08 | $0.00 | $101.74 | $0.00 |
| 2024-11-09 | $0.00 | $222.32 | $0.00 |
| 2024-11-10 | $0.00 | $129.48 | $0.00 |
| 2024-11-11 | $0.00 | $543.13 | $0.00 |
| 2024-11-12 | $0.00 | $345.81 | $0.00 |
| 2024-11-13 | $0.00 | $953.55 | $0.00 |
| 2024-11-14 | $0.00 | $336.58 | $0.00 |
| 2024-11-15 | $0.00 | $175.21 | $0.00 |
| 2024-11-16 | $0.00 | $323.83 | $0.00 |
| 2024-11-17 | $0.00 | $216.60 | $0.00 |
| 2024-11-18 | $0.00 | $181.37 | $0.00 |
| 2024-11-19 | $0.00 | $171.24 | $0.00 |
| 2024-11-20 | $0.00 | $1,027.95 | $0.00 |
| 2024-11-21 | $0.00 | $296.30 | $0.00 |
| 2024-11-22 | $0.00 | $262.16 | $0.00 |
| 2024-11-23 | $0.00 | $230.08 | $0.00 |
| 2024-11-24 | $0.00 | $306.61 | $0.00 |
| 2024-11-25 | $0.00 | $242.84 | $0.00 |
| 2024-11-26 | $0.00 | $1,482.70 | $0.00 |
| 2024-11-27 | $0.00 | $460.80 | $0.00 |
| 2024-11-28 | $0.00 | $189.04 | $0.00 |
| 2024-11-29 | $0.00 | $222.72 | $0.00 |
| 2024-11-30 | $0.00 | $306.25 | $0.00 |
| 2024-12-01 | $0.00 | $219.93 | $0.00 |
| 2024-12-02 | $0.00 | $164.39 | $0.00 |
| 2024-12-03 | $0.00 | $199.24 | $0.00 |
| 2024-12-04 | $0.00 | $161.10 | $0.00 |
| 2024-12-05 | $0.00 | $245.42 | $0.00 |
| 2024-12-06 | $0.00 | $238.26 | $0.00 |
| 2024-12-07 | $0.00 | $170.14 | $0.00 |
| 2024-12-08 | $0.00 | $194.14 | $0.00 |
| 2024-12-09 | $0.00 | $192.04 | $0.00 |
| 2024-12-10 | $0.00 | $234.04 | $0.00 |
| 2024-12-11 | $0.00 | $300.37 | $0.00 |
| 2024-12-12 | $0.00 | $189.01 | $0.00 |
| 2024-12-13 | $0.00 | $159.78 | $0.00 |
| 2024-12-14 | $0.00 | $201.78 | $0.00 |
| 2024-12-15 | $0.00 | $174.64 | $0.00 |
| 2024-12-16 | $0.00 | $187.27 | $0.00 |
| 2024-12-17 | $0.00 | $173.97 | $0.00 |
| 2024-12-18 | $0.00 | $207.68 | $0.00 |
| 2024-12-19 | $0.00 | $162.42 | $0.00 |
| 2024-12-20 | $0.00 | $261.33 | $0.00 |
| 2024-12-21 | $0.00 | $567.92 | $0.00 |
| 2024-12-22 | $0.00 | $209.07 | $0.00 |
| 2024-12-23 | $0.00 | $201.25 | $0.00 |
| 2024-12-24 | $0.00 | $184.19 | $0.00 |
| 2024-12-25 | $0.00 | $135.54 | $0.00 |
| 2024-12-26 | $0.00 | $115.60 | $0.00 |
| 2024-12-27 | $0.00 | $204.47 | $0.00 |
| 2024-12-28 | $0.00 | $141.47 | $0.00 |
| 2024-12-29 | $0.00 | $175.78 | $0.00 |
| 2024-12-30 | $0.00 | $127.48 | $0.00 |
| 2024-12-31 | $0.00 | $182.54 | $0.00 |
| 2025-01-01 | $0.00 | $212.75 | $0.00 |
| 2025-01-02 | $0.00 | $247.72 | $0.00 |
| 2025-01-03 | $0.00 | $134.61 | $0.00 |
| 2025-01-04 | $0.00 | $226.18 | $0.00 |
| 2025-01-05 | $0.00 | $167.66 | $0.00 |
| 2025-01-06 | $0.00 | $174.26 | $0.00 |
| 2025-01-07 | $0.00 | $244.22 | $0.00 |
| 2025-01-08 | $0.00 | $196.06 | $0.00 |
| 2025-01-09 | $0.00 | $179.33 | $0.00 |
| 2025-01-10 | $0.00 | $146.00 | $0.00 |
| 2025-01-11 | $0.00 | $137.58 | $0.00 |
| 2025-01-12 | $0.00 | $135.35 | $0.00 |
| 2025-01-13 | $0.00 | $137.34 | $0.00 |
| 2025-01-14 | $0.00 | $151.91 | $0.00 |
| 2025-01-15 | $0.00 | $154.38 | $0.00 |
| 2025-01-16 | $0.00 | $170.88 | $0.00 |
| 2025-01-17 | $0.00 | $153.35 | $0.00 |
| 2025-01-18 | $0.00 | $456.75 | $0.00 |
| 2025-01-19 | $0.00 | $263.24 | $0.00 |
| 2025-01-20 | $0.00 | $227.85 | $0.00 |
| 2025-01-21 | $0.00 | $230.66 | $0.00 |
| 2025-01-22 | $0.00 | $277.50 | $0.00 |
| 2025-01-23 | $0.00 | $178.29 | $0.00 |
| 2025-01-24 | $0.00 | $162.18 | $0.00 |
| 2025-01-25 | $0.00 | $140.24 | $0.00 |
| 2025-01-26 | $0.00 | $162.98 | $0.00 |
| 2025-01-27 | $0.00 | $195.16 | $0.00 |
| 2025-01-28 | $0.00 | $176.26 | $0.00 |
| 2025-01-29 | $0.00 | $132.00 | $0.00 |
| 2025-01-30 | $0.00 | $136.33 | $0.00 |
| 2025-01-31 | $0.00 | $130.72 | $0.00 |
| 2025-02-01 | $0.00 | $238.49 | $0.00 |
| 2025-02-02 | $0.00 | $154.43 | $0.00 |
| 2025-02-03 | $0.00 | $235.88 | $0.00 |
| 2025-02-04 | $0.00 | $910.51 | $0.00 |
| 2025-02-05 | $0.00 | $317.82 | $0.00 |
| 2025-02-06 | $0.00 | $147.28 | $0.00 |
| 2025-02-07 | $0.00 | $136.68 | $0.00 |
| 2025-02-08 | $0.00 | $152.26 | $0.00 |
| 2025-02-09 | $0.00 | $111.67 | $0.00 |
| 2025-02-10 | $0.00 | $171.69 | $0.00 |
| 2025-02-11 | $0.00 | $112.41 | $0.00 |
| 2025-02-12 | $0.00 | $187.96 | $0.00 |
| 2025-02-13 | $0.00 | $144.80 | $0.00 |
| 2025-02-14 | $0.00 | $126.12 | $0.00 |
| 2025-02-15 | $0.00 | $148.69 | $0.00 |
| 2025-02-16 | $0.00 | $123.41 | $0.00 |
| 2025-02-17 | $0.00 | $119.47 | $0.00 |
| 2025-02-18 | $0.00 | $128.36 | $0.00 |
| 2025-02-19 | $0.00 | $151.87 | $0.00 |
| 2025-02-20 | $0.00 | $129.73 | $0.00 |
| 2025-02-21 | $0.00 | $136.54 | $0.00 |
| 2025-02-22 | $0.00 | $150.16 | $0.00 |
| 2025-02-23 | $0.00 | $150.65 | $0.00 |
| 2025-02-24 | $0.00 | $99.34 | $0.00 |
| 2025-02-25 | $0.00 | $195.03 | $0.00 |
| 2025-02-26 | $0.00 | $153.90 | $0.00 |
| 2025-02-27 | $0.00 | $171.55 | $0.00 |
| 2025-02-28 | $0.00 | $107.98 | $0.00 |
| 2025-03-01 | $0.00 | $301.67 | $0.00 |
| 2025-03-02 | $0.00 | $110.47 | $0.00 |
| 2025-03-03 | $0.00 | $151.03 | $0.00 |
| 2025-03-04 | $0.00 | $133.90 | $0.00 |
| 2025-03-05 | $0.00 | $147.33 | $0.00 |
| 2025-03-06 | $0.00 | $268.18 | $0.00 |
| 2025-03-07 | $0.00 | $240.09 | $0.00 |
| 2025-03-08 | $0.00 | $231.24 | $0.00 |
| 2025-03-09 | $0.00 | $112.97 | $0.00 |
| 2025-03-10 | $0.00 | $141.25 | $0.00 |
| 2025-03-11 | $0.00 | $222.46 | $0.00 |
| 2025-03-12 | $0.00 | $273.81 | $0.00 |
| 2025-03-13 | $0.00 | $315.19 | $0.00 |
| 2025-03-14 | $0.00 | $149.49 | $0.00 |
| 2025-03-15 | $0.00 | $139.82 | $0.00 |
| 2025-03-16 | $0.00 | $128.09 | $0.00 |
| 2025-03-17 | $0.00 | $276.05 | $0.00 |
| 2025-03-18 | $0.00 | $215.07 | $0.00 |
| 2025-03-19 | $0.00 | $89.01 | $0.00 |
| 2025-03-20 | $0.00 | $104.99 | $0.00 |
| 2025-03-21 | $0.00 | $100.16 | $0.00 |
| 2025-03-22 | $0.00 | $86.75 | $0.00 |
| 2025-03-23 | $0.00 | $85.40 | $0.00 |
| 2025-03-24 | $0.00 | $102.67 | $0.00 |
| 2025-03-25 | $0.00 | $152.68 | $0.00 |
| 2025-03-26 | $0.00 | $100.09 | $0.00 |
| 2025-03-27 | $0.00 | $148.88 | $0.00 |
| 2025-03-28 | $0.00 | $132.60 | $0.00 |
| 2025-03-29 | $0.00 | $102.08 | $0.00 |
| 2025-03-30 | $0.00 | $113.70 | $0.00 |
| 2025-03-31 | $0.00 | $108.93 | $0.00 |
| 2025-04-01 | $0.00 | $101.59 | $0.00 |
| 2025-04-02 | $0.00 | $113.17 | $0.00 |
| 2025-04-03 | $0.00 | $113.12 | $0.00 |
| 2025-04-04 | $0.00 | $111.32 | $0.00 |
| 2025-04-05 | $0.00 | $117.31 | $0.00 |
| 2025-04-06 | $0.00 | $94.43 | $0.00 |
| 2025-04-07 | $0.00 | $112.73 | $0.00 |
| 2025-04-08 | $0.00 | $168.85 | $0.00 |
| 2025-04-09 | $0.00 | $96.80 | $0.00 |
| 2025-04-10 | $0.00 | $147.56 | $0.00 |
| 2025-04-11 | $0.00 | $126.64 | $0.00 |
| 2025-04-12 | $0.00 | $113.25 | $0.00 |
| 2025-04-13 | $0.00 | $101.41 | $0.00 |
| 2025-04-14 | $0.00 | $145.49 | $0.00 |
| 2025-04-15 | $0.00 | $164.39 | $0.00 |
| 2025-04-16 | $0.00 | $124.54 | $0.00 |
| 2025-04-17 | $0.00 | $94.31 | $0.00 |
| 2025-04-18 | $0.00 | $113.03 | $0.00 |
| 2025-04-19 | $0.00 | $134.70 | $0.00 |
| 2025-04-20 | $0.00 | $90.10 | $0.00 |
| 2025-04-21 | $0.00 | $106.58 | $0.00 |
| 2025-04-22 | $0.00 | $115.45 | $0.00 |
| 2025-04-23 | $0.00 | $112.71 | $0.00 |
| 2025-04-24 | $0.00 | $177.96 | $0.00 |
| 2025-04-25 | $0.00 | $113.72 | $0.00 |
| 2025-04-26 | $0.00 | $143.13 | $0.00 |
| 2025-04-27 | $0.00 | $135.80 | $0.00 |
| 2025-04-28 | $0.00 | $115.23 | $0.00 |
| 2025-04-29 | $0.00 | $86.39 | $0.00 |
| 2025-04-30 | $0.00 | $113.20 | $0.00 |
| 2025-05-01 | $0.00 | $114.88 | $0.00 |
| 2025-05-02 | $0.00 | $99.12 | $0.00 |
| 2025-05-03 | $0.00 | $89.78 | $0.00 |
| 2025-05-04 | $0.00 | $103.00 | $0.00 |
| 2025-05-05 | $0.00 | $95.79 | $0.00 |
| 2025-05-06 | $0.00 | $93.78 | $0.00 |
| 2025-05-07 | $0.00 | $107.47 | $0.00 |
| 2025-05-08 | $0.00 | $101.51 | $0.00 |
| 2025-05-09 | $0.00 | $218.80 | $0.00 |
| 2025-05-10 | $0.00 | $169.15 | $0.00 |
| 2025-05-11 | $0.00 | $196.49 | $0.00 |
| 2025-05-12 | $0.00 | $163.06 | $0.00 |
| 2025-05-13 | $0.00 | $157.59 | $0.00 |
| 2025-05-14 | $0.00 | $127.03 | $0.00 |
| 2025-05-15 | $0.00 | $175.68 | $0.00 |
| 2025-05-16 | $0.00 | $159.35 | $0.00 |
| 2025-05-17 | $0.00 | $153.26 | $0.00 |
| 2025-05-18 | $0.00 | $123.39 | $0.00 |
| 2025-05-19 | $0.00 | $198.13 | $0.00 |
| 2025-05-20 | $0.00 | $134.96 | $0.00 |
| 2025-05-21 | $0.00 | $150.87 | $0.00 |
| 2025-05-22 | $0.00 | $137.39 | $0.00 |
| 2025-05-23 | $0.00 | $185.98 | $0.00 |
| 2025-05-24 | $0.00 | $185.91 | $0.00 |
| 2025-05-25 | $0.00 | $122.68 | $0.00 |
| 2025-05-26 | $0.00 | $232.32 | $0.00 |
| 2025-05-27 | $0.00 | $224.44 | $0.00 |
| 2025-05-28 | $0.00 | $161.82 | $0.00 |
| 2025-05-29 | $0.00 | $122.57 | $0.00 |
| 2025-05-30 | $0.00 | $134.90 | $0.00 |
| 2025-05-31 | $0.00 | $164.78 | $0.00 |
| 2025-06-01 | $0.00 | $138.41 | $0.00 |
| 2025-06-02 | $0.00 | $151.30 | $0.00 |
| 2025-06-03 | $0.00 | $105.70 | $0.00 |
| 2025-06-04 | $0.00 | $268.11 | $0.00 |
| 2025-06-05 | $0.00 | $149.60 | $0.00 |
| 2025-06-06 | $0.00 | $159.59 | $0.00 |
| 2025-06-07 | $0.00 | $129.32 | $0.00 |
| 2025-06-08 | $0.00 | $130.19 | $0.00 |
| 2025-06-09 | $0.00 | $1,284.80 | $0.00 |
| 2025-06-10 | $0.00 | $334.56 | $0.00 |
| 2025-06-11 | $0.00 | $176.54 | $0.00 |
| 2025-06-12 | $0.00 | $213.82 | $0.00 |
| 2025-06-13 | $0.00 | $218.37 | $0.00 |
| 2025-06-14 | $0.00 | $185.34 | $0.00 |
| 2025-06-15 | $0.00 | $150.64 | $0.00 |
| 2025-06-16 | $0.00 | $119.31 | $0.00 |
| 2025-06-17 | $0.00 | $131.72 | $0.00 |
| 2025-06-18 | $0.00 | $144.66 | $0.00 |
| 2025-06-19 | $0.00 | $179.18 | $0.00 |
| 2025-06-20 | $0.00 | $310.96 | $0.00 |
| 2025-06-21 | $0.00 | $147.92 | $0.00 |
| 2025-06-22 | $0.00 | $131.76 | $0.00 |
| 2025-06-23 | $0.00 | $272.65 | $0.00 |
| 2025-06-24 | $0.00 | $191.60 | $0.00 |
| 2025-06-25 | $0.00 | $205.27 | $0.00 |
| 2025-06-26 | $0.00 | $162.02 | $0.00 |
| 2025-06-27 | $0.00 | $180.54 | $0.00 |
| 2025-06-28 | $0.00 | $125.49 | $0.00 |
| 2025-06-29 | $0.00 | $158.08 | $0.00 |
| 2025-06-30 | $0.00 | $171.51 | $0.00 |
| 2025-07-01 | $0.00 | $144.73 | $0.00 |
| 2025-07-02 | $0.00 | $121.96 | $0.00 |
| 2025-07-03 | $0.00 | $154.53 | $0.00 |
| 2025-07-04 | $0.00 | $195.61 | $0.00 |
| 2025-07-05 | $0.00 | $152.04 | $0.00 |
| 2025-07-06 | $0.00 | $135.19 | $0.00 |
| 2025-07-07 | $0.00 | $220.51 | $0.00 |
| 2025-07-08 | $0.00 | $149.84 | $0.00 |
| 2025-07-09 | $0.00 | $148.62 | $0.00 |
| 2025-07-10 | $0.00 | $172.25 | $0.00 |
| 2025-07-11 | $0.00 | $316.54 | $0.00 |
| 2025-07-12 | $0.00 | $458.33 | $0.00 |
| 2025-07-13 | $0.00 | $135.50 | $0.00 |
| 2025-07-14 | $0.00 | $131.83 | $0.00 |
| 2025-07-15 | $0.00 | $167.61 | $0.00 |
| 2025-07-16 | $0.00 | $158.43 | $0.00 |
| 2025-07-17 | $0.00 | $213.12 | $0.00 |
| 2025-07-18 | $0.00 | $189.87 | $0.00 |
| 2025-07-19 | $0.00 | $216.57 | $0.00 |
| 2025-07-20 | $0.00 | $275.14 | $0.00 |
| 2025-07-21 | $0.00 | $344.67 | $0.00 |
| 2025-07-22 | $0.00 | $416.10 | $0.00 |
| 2025-07-23 | $0.00 | $226.13 | $0.00 |
| 2025-07-24 | $0.00 | $221.46 | $0.00 |
| 2025-07-25 | $0.00 | $248.47 | $0.00 |
| 2025-07-26 | $0.00 | $265.32 | $0.00 |
| 2025-07-27 | $0.00 | $146.65 | $0.00 |
| 2025-07-28 | $0.00 | $237.95 | $0.00 |
| 2025-07-29 | $0.00 | $211.24 | $0.00 |
| 2025-07-30 | $0.00 | $218.89 | $0.00 |
| 2025-07-31 | $0.00 | $167.18 | $0.00 |
| 2025-08-01 | $0.00 | $182.02 | $0.00 |
| 2025-08-02 | $0.00 | $164.79 | $0.00 |
| 2025-08-02 | $0.00 | $143.13 | $0.00 |
Compare live prices of Nengcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Komodo Wallet | NENG/KMD | $0.0000007023 | $71 | ||
| Nonkyc.io | NENG/DOGE | $0.0000006883 | $113 | ||
| Nonkyc.io | NENG/USDT | $0.0000006894 | $51 | ||
| Komodo Wallet | NENG/DGB | $0.0000007022 | $1 | ||
| Komodo Wallet | NENG/USDT | $0.0000006992 | $2 | ||
| Komodo Wallet | NENG/USDC | $0.0000007022 | $1 | ||
| Komodo Wallet | CHTA/NENG | $0.0000007534 | $0 |
Nengcoin (formerly NewEnglandcoin) is a clone of Bitcoin using scrypt as a proof-of-work algorithm with enhanced features to protect against 51% attack and decentralize on mining to allow diversified mining rigs across CPUs, GPUs, ASICs and Android phones.
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...
Read More
KuCoin KCS$12.89 3.21%
MemeCore M$0.429 2.71%
AB AB$0.008321 1.79%
Saros SAROS$0.392 1.71%
Sun Token SUN$0.0243 0.88%
Bitcoin BTC$117,492.00 -4.28%
Ethereum ETH$4,472.70 -6.09%
XRP XRP$3.04 -7.12%
Tether USDT$1.00 0.04%
BNB BNB$828.32 -1.91%
Mog Coin MOG $0.00000121 -17.38%
Zora ZORA $0.101 -15.78%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -15.44%
SuperVerse SUPER $0.711 -14.74%
Virtuals Protocol VIRTUAL $1.17 -14.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
