• Cryptos 18168
  • Exchanges 1340
  • Market Cap $4.06T 1.54%
  • 24h Vol $169.01B
  • Dominance BTC 57.7% ETH 13.1%

NetherFi Live Price Update & Market Capitalization

NetherFi NFI #7967

$0.00024041 0% (1d)

Market Overview

NetherFi current market price is $0.00024041 with a 24 hour trading volume of $15. The total available supply of NetherFi is 400.00M NFI with a maximum supply of 500.00M NFI. It has secured Rank 7967 in the cryptocurrency market with a marketcap of $65,047. The NFI price is 0% down in the last one hour.


The high price of the NetherFi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NetherFi Rank

7967

NetherFi Price

$0.00024041

Market Cap

$65,047 0%

Fully Diluted Valuation

$96,163

Trading Volume(24h)

$15

Circulating Supply

270.57M NFI

Total Supply

400.00M NFI

Max Supply

500.00M NFI

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.0918 99.74%
04 Sep 2023

All-time Low

$0.0000547300 339.26%
28 Nov 2024

Cryptocurrency NetherFi Calculator

Want to convert more cryptocurrencies?

NetherFi Price Chart

1h

0%

24h

0%

7d

8.63%

14d

24.59%

30d

49.3%

60d

69.13%

200d

21.08%

1y

74.8%

NetherFi Historical Data

Historical data of NetherFi past 365 days.

DateMarket CapVolumeClose
2024-05-29$756,524.53$32.47$0.00
2024-05-30$657,941.22$16,165.12$0.00
2024-05-31$643,861.60$258.67$0.00
2024-06-01$656,478.45$762.47$0.00
2024-06-02$675,506.87$533.80$0.00
2024-06-03$678,944.02$409.27$0.00
2024-06-04$706,601.15$6,868.74$0.00
2024-06-05$723,281.11$948.18$0.00
2024-06-06$773,837.28$5,544.75$0.00
2024-06-07$775,717.15$869.83$0.00
2024-06-08$750,810.06$75.25$0.00
2024-06-09$748,556.20$32.10$0.00
2024-06-10$748,769.60$1,500.80$0.00
2024-06-11$700,738.67$5,323.70$0.00
2024-06-12$659,108.57$1,257.97$0.00
2024-06-13$655,450.48$503.35$0.00
2024-06-14$652,613.37$72.58$0.00
2024-06-15$625,176.07$2,105.77$0.00
2024-06-16$622,268.57$8.21$0.00
2024-06-17$639,268.82$232.14$0.00
2024-06-18$610,113.02$156.17$0.00
2024-06-19$605,537.03$1,330.80$0.00
2024-06-20$622,976.67$229.34$0.00
2024-06-21$603,735.51$1,558.32$0.00
2024-06-22$600,790.38$562.63$0.00
2024-06-23$591,662.32$2.58$0.00
2024-06-24$603,810.32$16.73$0.00
2024-06-25$577,230.21$176.67$0.00
2024-06-26$575,002.93$684.36$0.00
2024-06-27$566,856.07$111.40$0.00
2024-06-28$586,468.65$41.78$0.00
2024-06-29$496,337.45$13,895.14$0.00
2024-06-30$402,312.06$15,187.61$0.00
2024-07-01$407,544.11$60.14$0.00
2024-07-02$477,314.48$2,421.26$0.00
2024-07-03$471,727.40$64.58$0.00
2024-07-04$453,753.97$56.09$0.00
2024-07-05$433,460.19$2,755.75$0.00
2024-07-06$395,782.66$4,859.35$0.00
2024-07-07$404,566.70$178.47$0.00
2024-07-08$346,569.09$7,533.51$0.00
2024-07-09$365,168.08$1,006.13$0.00
2024-07-10$370,931.57$5.94$0.00
2024-07-11$379,655.50$20.56$0.00
2024-07-12$371,585.84$22.80$0.00
2024-07-13$378,876.95$20.57$0.00
2024-07-14$387,754.20$8.60$0.00
2024-07-15$398,303.33$7.01$0.00
2024-07-16$426,073.19$365.42$0.00
2024-07-17$412,363.04$217.63$0.00
2024-07-18$409,108.23$735.81$0.00
2024-07-19$406,726.66$161.44$0.00
2024-07-20$423,280.13$10.98$0.00
2024-07-21$427,376.76$3.26$0.00
2024-07-22$427,318.30$115.47$0.00
2024-07-23$413,355.24$11.35$0.00
2024-07-24$360,904.44$11,234.58$0.00
2024-07-25$338,002.81$40.47$0.00
2024-07-26$328,048.83$146.30$0.00
2024-07-27$337,446.38$1,330.08$0.00
2024-07-28$340,577.07$508.58$0.00
2024-07-29$350,727.77$1,278.09$0.00
2024-07-30$308,664.93$9,764.16$0.00
2024-07-31$309,281.58$411.18$0.00
2024-08-01$299,323.83$832.64$0.00
2024-08-02$298,486.56$387.34$0.00
2024-08-03$287,286.95$1.05$0.00
2024-08-04$283,585.39$27.23$0.00
2024-08-05$275,187.32$9.75$0.00
2024-08-06$256,343.48$1,486.03$0.00
2024-08-07$256,343.48$1,486.03$0.00
2024-08-08$227,867.20$3,386.37$0.00
2024-08-09$260,296.81$49.87$0.00
2024-08-10$248,885.49$51.62$0.00
2024-08-11$248,107.66$28.52$0.00
2024-08-12$247,689.15$1.04$0.00
2024-08-13$255,503.19$482.70$0.00
2024-08-14$250,630.01$3.16$0.00
2024-08-15$256,724.54$1,086.77$0.00
2024-08-16$244,939.04$3.04$0.00
2024-08-17$257,616.36$7.98$0.00
2024-08-18$252,178.28$17.11$0.00
2024-08-19$252,178.28$17.11$0.00
2024-08-20$249,351.43$1.85$0.00
2024-08-21$249,097.57$10.29$0.00
2024-08-22$251,620.21$259.79$0.00
2024-08-23$250,379.57$331.95$0.00
2024-08-24$262,632.09$26.01$0.00
2024-08-25$262,854.10$37.53$0.00
2024-08-26$263,484.13$37.58$0.00
2024-08-27$260,449.32$1.67$0.00
2024-08-28$243,970.10$1.40$0.00
2024-08-29$240,715.77$3.06$0.00
2024-08-30$241,425.02$477.96$0.00
2024-08-31$236,856.73$54.03$0.00
2024-09-01$238,162.94$198.05$0.00
2024-09-02$230,408.47$377.84$0.00
2024-09-03$213,998.98$3,948.17$0.00
2024-09-04$201,472.63$1,616.18$0.00
2024-09-05$193,076.37$1,792.80$0.00
2024-09-06$186,126.73$66.56$0.00
2024-09-07$173,338.91$320.75$0.00
2024-09-08$105,883.36$8,668.20$0.00
2024-09-09$107,828.17$70.39$0.00
2024-09-10$110,897.61$2.15$0.00
2024-09-11$108,696.98$203.94$0.00
2024-09-12$108,285.14$180.36$0.00
2024-09-14$111,258.07$91.19$0.00
2024-09-15$111,180.86$91.16$0.00
2024-09-16$107,610.94$1.80$0.00
2024-09-17$106,757.68$1.79$0.00
2024-09-18$106,756.13$3.16$0.00
2024-09-19$109,496.48$21.14$0.00
2024-09-20$112,500.16$2.88$0.00
2024-09-21$108,442.62$999.41$0.00
2024-09-22$110,921.65$9.45$0.00
2024-09-23$109,432.46$4.42$0.00
2024-09-24$114,629.98$9.37$0.00
2024-09-25$114,002.81$79.37$0.00
2024-09-26$109,048.62$54.18$0.00
2024-09-27$113,908.69$20.44$0.00
2024-09-28$112,787.49$296.03$0.00
2024-09-29$112,787.49$296.03$0.00
2024-09-30$112,183.46$80.78$0.00
2024-10-01$108,529.44$112.60$0.00
2024-10-02$102,302.31$3.73$0.00
2024-10-04$94,569.79$2,379.29$0.00
2024-10-05$94,569.79$2,379.29$0.00
2024-10-06$93,975.00$437.19$0.00
2024-10-09$90,563.98$6.08$0.00
2024-10-10$90,563.98$6.08$0.00
2024-10-11$84,729.17$717.88$0.00
2024-10-12$86,419.84$9.34$0.00
2024-10-13$86,081.90$33.83$0.00
2024-10-14$85,271.47$109.65$0.00
2024-10-15$87,447.88$112.63$0.00
2024-10-16$90,134.29$4.20$0.00
2024-10-17$93,000.58$64.33$0.00
2024-10-18$91,034.21$418.31$0.00
2024-10-19$91,034.21$418.31$0.00
2024-10-20$87,056.08$1,122.18$0.00
2024-10-21$86,817.52$471.20$0.00
2024-10-22$85,779.63$58.02$0.00
2024-10-23$85,779.63$58.02$0.00
2024-10-24$84,084.34$18.55$0.00
2024-10-25$82,219.55$7.56$0.00
2024-10-26$80,522.93$4.58$0.00
2024-10-27$80,686.29$4.63$0.00
2024-10-31$79,290.66$443.19$0.00
2024-11-01$79,290.66$443.19$0.00
2024-11-02$78,998.20$54.87$0.00
2024-11-03$57,895.56$1,798.55$0.00
2024-11-04$56,960.55$290.45$0.00
2024-11-05$56,305.85$1.05$0.00
2024-11-06$57,256.07$1.74$0.00
2024-11-07$63,028.49$60.81$0.00
2024-11-08$67,043.81$33.19$0.00
2024-11-09$67,046.05$8.67$0.00
2024-11-10$69,859.54$8.42$0.00
2024-11-11$74,128.96$1.72$0.00
2024-11-12$79,739.17$336.81$0.00
2024-11-13$71,967.35$1,203.25$0.00
2024-11-14$66,289.81$2,214.15$0.00
2024-11-15$66,514.04$397.73$0.00
2024-11-16$63,891.23$1.14$0.00
2024-11-18$67,509.74$389.81$0.00
2024-11-19$67,202.19$388.04$0.00
2024-11-20$63,934.48$49.10$0.00
2024-11-21$63,905.37$40.32$0.00
2024-11-22$69,004.01$103.64$0.00
2024-11-23$69,068.82$140.50$0.00
2024-11-24$66,465.69$1,566.67$0.00
2024-11-25$65,602.67$8.91$0.00
2024-11-26$66,742.17$109.90$0.00
2024-11-27$65,440.18$230.78$0.00
2024-11-28$71,257.37$83.80$0.00
2024-11-29$70,604.55$8.97$0.00
2024-11-30$69,550.22$15.04$0.00
2024-12-01$73,255.51$5.08$0.00
2024-12-02$71,949.12$79.49$0.00
2024-12-03$70,127.39$77.85$0.00
2024-12-04$70,469.77$78.22$0.00
2024-12-05$73,070.88$300.49$0.00
2024-12-06$71,942.10$259.81$0.00
2024-12-07$74,563.10$75.44$0.00
2024-12-08$76,234.12$7.93$0.00
2024-12-09$76,915.67$3.52$0.00
2024-12-10$70,123.57$18.90$0.00
2024-12-11$70,089.00$1.38$0.00
2024-12-12$73,121.59$8.20$0.00
2024-12-13$72,972.30$108.51$0.00
2024-12-14$70,676.23$214.34$0.00
2024-12-15$70,031.42$44.54$0.00
2024-12-16$71,682.29$1.53$0.00
2024-12-17$73,239.93$17.12$0.00
2024-12-18$70,327.41$40.63$0.00
2024-12-19$66,876.98$1.48$0.00
2024-12-20$61,236.50$5.29$0.00
2024-12-21$60,445.61$5.23$0.00
2024-12-22$59,105.21$9.46$0.00
2024-12-23$59,237.23$9.48$0.00
2024-12-24$59,655.84$5.74$0.00
2024-12-25$62,791.30$26.80$0.00
2024-12-26$61,449.82$6.87$0.00
2024-12-27$59,395.23$7.12$0.00
2024-12-28$59,395.23$7.12$0.00
2024-12-29$59,980.41$224.75$0.00
2024-12-30$59,980.41$224.75$0.00
2024-12-31$58,889.48$16.11$0.00
2025-01-01$58,946.49$140.55$0.00
2025-01-02$59,707.77$11.13$0.00
2025-01-03$60,931.58$79.32$0.00
2025-01-04$65,029.87$2.92$0.00
2025-01-05$65,695.10$24.87$0.00
2025-01-06$65,695.10$24.87$0.00
2025-01-07$64,948.56$103.96$0.00
2025-01-08$59,374.27$2.98$0.00
2025-01-09$59,031.41$1.99$0.00
2025-01-11$58,776.56$1.02$0.00
2025-01-12$58,776.56$1.02$0.00
2025-01-13$58,047.94$1.04$0.00
2025-01-14$55,983.00$46.13$0.00
2025-01-15$56,777.83$2.02$0.00
2025-01-16$60,389.29$46.87$0.00
2025-01-17$56,789.44$590.81$0.00
2025-01-18$59,775.26$2.07$0.00
2025-01-19$56,464.63$4.93$0.00
2025-01-20$58,760.30$6.15$0.00
2025-01-21$56,869.26$27.82$0.00
2025-01-22$57,855.85$5.70$0.00
2025-01-23$55,876.88$4.07$0.00
2025-01-24$55,796.29$4.05$0.00
2025-01-25$56,766.52$2.14$0.00
2025-01-26$56,766.52$2.14$0.00
2025-01-27$54,670.16$15.82$0.00
2025-01-28$53,440.10$13.89$0.00
2025-01-29$53,539.39$13.91$0.00
2025-01-30$52,682.49$2.91$0.00
2025-01-31$53,476.63$2.95$0.00
2025-02-04$46,416.03$6.02$0.00
2025-02-05$46,416.03$6.02$0.00
2025-02-06$46,607.80$1.62$0.00
2025-02-07$43,430.37$505.55$0.00
2025-02-08$43,430.37$505.55$0.00
2025-02-09$43,320.59$296.22$0.00
2025-02-11$42,063.96$155.46$0.00
2025-02-12$42,043.48$155.39$0.00
2025-02-13$41,908.11$155.10$0.00
2025-02-15$43,537.43$90.96$0.00
2025-02-16$43,537.43$90.96$0.00
2025-02-18$43,695.24$11.14$0.00
2025-02-19$43,695.24$11.14$0.00
2025-02-21$44,956.26$13.10$0.00
2025-02-22$44,956.26$13.10$0.00
2025-02-23$43,148.97$3.85$0.00
2025-02-24$45,180.66$6.69$0.00
2025-02-25$45,171.34$6.69$0.00
2025-03-05$35,935.98$84.59$0.00
2025-03-06$35,935.98$84.59$0.00
2025-03-07$34,573.55$2.39$0.00
2025-03-08$33,946.25$2.35$0.00
2025-03-10$29,742.08$3.67$0.00
2025-03-11$29,742.08$3.67$0.00
2025-03-12$29,901.88$3.69$0.00
2025-03-30$28,831.62$3.97$0.00
2025-03-31$28,831.62$3.97$0.00
2025-04-04$28,296.58$1.11$0.00
2025-04-05$28,296.58$1.11$0.00
2025-04-12$26,417.39$2.01$0.00
2025-04-13$26,417.39$2.01$0.00
2025-04-14$25,878.33$1.97$0.00
2025-04-16$24,606.42$68.17$0.00
2025-04-17$24,606.42$68.17$0.00
2025-04-18$25,073.35$1.13$0.00
2025-04-19$25,178.42$1.26$0.00
2025-04-25$28,373.61$5.17$0.00
2025-04-26$28,373.61$5.17$0.00
2025-04-27$28,066.53$352.40$0.00
2025-04-28$27,699.98$1.33$0.00
2025-05-07$27,257.62$4.22$0.00
2025-05-08$27,257.62$4.22$0.00
2025-05-09$33,258.13$26.27$0.00
2025-05-10$35,044.13$11.50$0.00
2025-05-11$38,305.08$12.75$0.00
2025-05-12$38,303.28$12.74$0.00
2025-05-13$38,090.75$12.69$0.00
2025-05-14$38,789.22$1.41$0.00
2025-05-15$40,148.71$17.85$0.00
2025-05-16$40,246.58$18.00$0.00
2025-05-19$38,347.28$2.91$0.00
2025-05-20$38,347.28$2.91$0.00
2025-05-21$38,299.95$2.92$0.00
2025-05-24$39,299.37$1.16$0.00
2025-05-24$39,304.41$1.16$0.00
2025-05-25$39,299.37$1.16$0.00

NetherFi Market Cap Chart

About NetherFi

Welcome to NetherFi📈 Trade with Confidence: Whether you're a seasoned trader or just starting, our platform empowers you to trade spot or engage in leveraged trading of up to 50x.🌐 Low Transaction Fees: We believe in making your trades go further. Our platform boasts incredibly low transaction fees, ensuring that you retain more of your hard-earned profits. Even for those substantial orders, rest assured that price impact remains minimal.🛡️ Protection and Stability: Sudden price fluctuations and "scam wicks" are challenges we've tackled head-on. Our innovative pricing mechanism, anchored by Chainlink price feeds, offers protection against liquidation events. Experience stability like never before, ensuring your trades are based on accurate and reliable data.💰 Rewards for Participation: Your commitment to our platform doesn't go unnoticed. Stake NFI or mint NLP and unlock the potential for protocol fee-sharing rewards. We value your contribution and want you to share in the success you help create.

Cryptocurrency Latest News & Updates

Grayscale unleashes GDOG as Wall Street sniffs around spot Dogecoin ETF

Grayscale has filed an S-1 registration statement with the SEC for a spot Dogecoin ETF. The ETF would trade under the ticker "GDOG" on NYSE Arca....

Read More
Ethereum ETF inflows hit 8-day streak as markets eye $5k price breakout

The U.S.-based exchange-traded funds are once again on a winning streak, strengthening market confidence in Ethereum ETF inflows and the asset’s price trajectory. Ethereum ETF inflows recorded another day of inflows on August 14, pulling a combined $639.6 million according…...

Read More
Hedera tokenization expands with new institutional fund offerings through KAIO

KAIO is bringing three major funds—including BlackRock ICS US Dollar Liquidity Fund—onto Hedera, expanding the network’s RWA tokenization ecosystem. According to a press release shared with crypto.news, KAIO, an Abu Dhabi-based infrastructure provider for regulated real-world assets, has expanded its…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$117,514.00
1.12%
ETH
$4,381.96
5.66%
XRP
$3.11
0.21%
USDT
$1.00
0.01%
BNB
$827.55
1.89%
SOL
$185.78
4.15%
USDC
$1.000
0%
STETH
$4,370.35
5.27%
DOGE
$0.227
1.01%
TRX
$0.350
2.7%
ADA
$0.906
3.28%
WSTETH
$5,297.07
5.16%
HYPE
$46.38
3.75%
WBTC
$117,303.00
1.51%
LINK
$21.47
3.32%
WBETH
$4,738.37
4.6%
XLM
$0.424
0.95%
SUI
$3.68
4.19%
WEETH
$4,702.69
5.12%
BCH
$588.47
0.97%
USDE
$1.00
0.05%
HBAR
$0.248
1.81%
AVAX
$23.63
3.52%
WETH
$4,382.83
5.23%
LTC
$117.54
2.65%