Nexus ASA current market price is $0.0000008776 with a 24 hour trading volume of $1. The total available supply of Nexus ASA is 10.00B GP with a maximum supply of 10.00B GP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GP price is 0% down in the last one hour.
The high price of the Nexus ASA is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000008776
$0 0%
$8,776
$1
0 GP
10.00B GP
10.00B GP
$0.0000000000
$0.0000000000
$0.00033696 99.74%
13 Mar 2024
$0.0000005580 57.28%
22 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
9.22%
13.3%
29.53%
13.65%
60.57%
88.21%
Historical data of Nexus ASA past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-05-29 | $0.00 | $7,007.14 | $0.00 |
2024-05-30 | $0.00 | $17.36 | $0.00 |
2024-05-31 | $0.00 | $457.81 | $0.00 |
2024-06-01 | $0.00 | $9.75 | $0.00 |
2024-06-02 | $0.00 | $44.90 | $0.00 |
2024-06-03 | $0.00 | $2.86 | $0.00 |
2024-06-04 | $0.00 | $47.59 | $0.00 |
2024-06-05 | $0.00 | $22.44 | $0.00 |
2024-06-06 | $0.00 | $10.01 | $0.00 |
2024-06-07 | $0.00 | $178.22 | $0.00 |
2024-06-08 | $0.00 | $32.41 | $0.00 |
2024-06-09 | $0.00 | $174.65 | $0.00 |
2024-06-10 | $0.00 | $19.05 | $0.00 |
2024-06-11 | $0.00 | $2,096.39 | $0.00 |
2024-06-12 | $0.00 | $3,798.77 | $0.00 |
2024-06-13 | $0.00 | $63.33 | $0.00 |
2024-06-14 | $0.00 | $1,037.77 | $0.00 |
2024-06-15 | $0.00 | $7,430.10 | $0.00 |
2024-06-16 | $0.00 | $436.84 | $0.00 |
2024-06-17 | $0.00 | $1,149.93 | $0.00 |
2024-06-18 | $0.00 | $1,024.72 | $0.00 |
2024-06-19 | $0.00 | $734.70 | $0.00 |
2024-06-20 | $0.00 | $1,231.88 | $0.00 |
2024-06-21 | $0.00 | $541.62 | $0.00 |
2024-06-22 | $0.00 | $4,760.25 | $0.00 |
2024-06-23 | $0.00 | $3,625.79 | $0.00 |
2024-06-24 | $0.00 | $1,827.21 | $0.00 |
2024-06-25 | $0.00 | $2,566.71 | $0.00 |
2024-06-26 | $0.00 | $82.95 | $0.00 |
2024-06-27 | $0.00 | $5.85 | $0.00 |
2024-06-28 | $0.00 | $359.12 | $0.00 |
2024-06-29 | $0.00 | $171.68 | $0.00 |
2024-06-30 | $0.00 | $105.34 | $0.00 |
2024-07-01 | $0.00 | $31.90 | $0.00 |
2024-07-02 | $0.00 | $94.12 | $0.00 |
2024-07-03 | $0.00 | $240.36 | $0.00 |
2024-07-04 | $0.00 | $503.45 | $0.00 |
2024-07-05 | $0.00 | $68.10 | $0.00 |
2024-07-06 | $0.00 | $23.72 | $0.00 |
2024-07-07 | $0.00 | $205.34 | $0.00 |
2024-07-08 | $0.00 | $0.11 | $0.00 |
2024-07-09 | $0.00 | $413.65 | $0.00 |
2024-07-10 | $0.00 | $404.72 | $0.00 |
2024-07-11 | $0.00 | $2.77 | $0.00 |
2024-07-12 | $0.00 | $1,342.15 | $0.00 |
2024-07-13 | $0.00 | $36.65 | $0.00 |
2024-07-14 | $0.00 | $5.41 | $0.00 |
2024-07-15 | $0.00 | $3,644.90 | $0.00 |
2024-07-16 | $0.00 | $160.55 | $0.00 |
2024-07-17 | $0.00 | $226.25 | $0.00 |
2024-07-18 | $0.00 | $270.49 | $0.00 |
2024-07-19 | $0.00 | $24.98 | $0.00 |
2024-07-20 | $0.00 | $154.98 | $0.00 |
2024-07-21 | $0.00 | $93.67 | $0.00 |
2024-07-22 | $0.00 | $12.45 | $0.00 |
2024-07-23 | $0.00 | $18.63 | $0.00 |
2024-07-24 | $0.00 | $28.34 | $0.00 |
2024-07-25 | $0.00 | $46.55 | $0.00 |
2024-07-26 | $0.00 | $22.06 | $0.00 |
2024-07-27 | $0.00 | $0.51 | $0.00 |
2024-07-28 | $0.00 | $26.38 | $0.00 |
2024-07-29 | $0.00 | $14.54 | $0.00 |
2024-07-30 | $0.00 | $143.82 | $0.00 |
2024-07-31 | $0.00 | $32.00 | $0.00 |
2024-08-01 | $0.00 | $22.14 | $0.00 |
2024-08-02 | $0.00 | $2.55 | $0.00 |
2024-08-03 | $0.00 | $16.62 | $0.00 |
2024-08-04 | $0.00 | $0.04 | $0.00 |
2024-08-05 | $0.00 | $21.66 | $0.00 |
2024-08-06 | $0.00 | $9.16 | $0.00 |
2024-08-07 | $0.00 | $0.11 | $0.00 |
2024-08-08 | $0.00 | $10.99 | $0.00 |
2024-08-09 | $0.00 | $12.06 | $0.00 |
2024-08-10 | $0.00 | $6.49 | $0.00 |
2024-08-11 | $0.00 | $0.32 | $0.00 |
2024-08-12 | $0.00 | $28.11 | $0.00 |
2024-08-13 | $0.00 | $589.74 | $0.00 |
2024-08-14 | $0.00 | $42.22 | $0.00 |
2024-08-15 | $0.00 | $79.25 | $0.00 |
2024-08-16 | $0.00 | $130.99 | $0.00 |
2024-08-17 | $0.00 | $143.86 | $0.00 |
2024-08-18 | $0.00 | $8.04 | $0.00 |
2024-08-19 | $0.00 | $0.09 | $0.00 |
2024-08-20 | $0.00 | $0.03 | $0.00 |
2024-08-21 | $0.00 | $298.63 | $0.00 |
2024-08-22 | $0.00 | $156.00 | $0.00 |
2024-08-23 | $0.00 | $18.13 | $0.00 |
2024-08-24 | $0.00 | $300.04 | $0.00 |
2024-08-25 | $0.00 | $3.49 | $0.00 |
2024-08-26 | $0.00 | $0.06 | $0.00 |
2024-08-27 | $0.00 | $87.00 | $0.00 |
2024-08-28 | $0.00 | $4.17 | $0.00 |
2024-08-29 | $0.00 | $0.19 | $0.00 |
2024-08-30 | $0.00 | $0.02 | $0.00 |
2024-08-31 | $0.00 | $0.13 | $0.00 |
2024-09-01 | $0.00 | $1.10 | $0.00 |
2024-09-02 | $0.00 | $1.20 | $0.00 |
2024-09-03 | $0.00 | $96.44 | $0.00 |
2024-09-04 | $0.00 | $1.84 | $0.00 |
2024-09-05 | $0.00 | $2.39 | $0.00 |
2024-09-06 | $0.00 | $2.30 | $0.00 |
2024-09-07 | $0.00 | $4.99 | $0.00 |
2024-09-08 | $0.00 | $123.36 | $0.00 |
2024-09-09 | $0.00 | $0.52 | $0.00 |
2024-09-10 | $0.00 | $0.02 | $0.00 |
2024-09-11 | $0.00 | $0.02 | $0.00 |
2024-09-12 | $0.00 | $0.63 | $0.00 |
2024-09-13 | $0.00 | $0.26 | $0.00 |
2024-09-14 | $0.00 | $0.26 | $0.00 |
2024-09-15 | $0.00 | $0.53 | $0.00 |
2024-09-17 | $0.00 | $0.03 | $0.00 |
2024-09-18 | $0.00 | $0.03 | $0.00 |
2024-09-19 | $0.00 | $1.21 | $0.00 |
2024-09-20 | $0.00 | $1.21 | $0.00 |
2024-09-21 | $0.00 | $26.41 | $0.00 |
2024-09-22 | $0.00 | $1.07 | $0.00 |
2024-09-23 | $0.00 | $107.91 | $0.00 |
2024-09-24 | $0.00 | $0.48 | $0.00 |
2024-09-25 | $0.00 | $16.61 | $0.00 |
2024-09-26 | $0.00 | $9.57 | $0.00 |
2024-09-27 | $0.00 | $0.03 | $0.00 |
2024-09-28 | $0.00 | $7.26 | $0.00 |
2024-09-29 | $0.00 | $0.02 | $0.00 |
2024-09-30 | $0.00 | $5.18 | $0.00 |
2024-10-01 | $0.00 | $1,274.87 | $0.00 |
2024-10-02 | $0.00 | $127.73 | $0.00 |
2024-10-03 | $0.00 | $149.70 | $0.00 |
2024-10-04 | $0.00 | $4.13 | $0.00 |
2024-10-05 | $0.00 | $7.05 | $0.00 |
2024-10-06 | $0.00 | $29.07 | $0.00 |
2024-10-07 | $0.00 | $0.85 | $0.00 |
2024-10-08 | $0.00 | $155.59 | $0.00 |
2024-10-09 | $0.00 | $0.86 | $0.00 |
2024-10-10 | $0.00 | $0.19 | $0.00 |
2024-10-11 | $0.00 | $306.08 | $0.00 |
2024-10-12 | $0.00 | $304.22 | $0.00 |
2024-10-13 | $0.00 | $105.21 | $0.00 |
2024-10-14 | $0.00 | $211.03 | $0.00 |
2024-10-15 | $0.00 | $25.18 | $0.00 |
2024-10-16 | $0.00 | $96.99 | $0.00 |
2024-10-17 | $0.00 | $0.02 | $0.00 |
2024-10-18 | $0.00 | $7.93 | $0.00 |
2024-10-19 | $0.00 | $0.71 | $0.00 |
2024-10-20 | $0.00 | $0.47 | $0.00 |
2024-10-21 | $0.00 | $6.24 | $0.00 |
2024-10-22 | $0.00 | $0.13 | $0.00 |
2024-10-24 | $0.00 | $0.49 | $0.00 |
2024-10-25 | $0.00 | $0.49 | $0.00 |
2024-10-26 | $0.00 | $0.61 | $0.00 |
2024-10-27 | $0.00 | $0.59 | $0.00 |
2024-10-28 | $0.00 | $0.11 | $0.00 |
2024-10-29 | $0.00 | $11.95 | $0.00 |
2024-10-30 | $0.00 | $10.35 | $0.00 |
2024-10-31 | $0.00 | $0.25 | $0.00 |
2024-11-01 | $0.00 | $0.24 | $0.00 |
2024-11-02 | $0.00 | $0.17 | $0.00 |
2024-11-03 | $0.00 | $0.62 | $0.00 |
2024-11-04 | $0.00 | $0.44 | $0.00 |
2024-11-05 | $0.00 | $28.76 | $0.00 |
2024-11-06 | $0.00 | $29.29 | $0.00 |
2024-11-07 | $0.00 | $5.28 | $0.00 |
2024-11-08 | $0.00 | $1.30 | $0.00 |
2024-11-09 | $0.00 | $1.25 | $0.00 |
2024-11-10 | $0.00 | $4.30 | $0.00 |
2024-11-11 | $0.00 | $0.29 | $0.00 |
2024-11-12 | $0.00 | $1.70 | $0.00 |
2024-11-13 | $0.00 | $3.11 | $0.00 |
2024-11-14 | $0.00 | $36.68 | $0.00 |
2024-11-15 | $0.00 | $0.05 | $0.00 |
2024-11-16 | $0.00 | $0.72 | $0.00 |
2024-11-17 | $0.00 | $1.73 | $0.00 |
2024-11-18 | $0.00 | $18.90 | $0.00 |
2024-11-19 | $0.00 | $0.04 | $0.00 |
2024-11-20 | $0.00 | $25.42 | $0.00 |
2024-11-21 | $0.00 | $0.78 | $0.00 |
2024-11-22 | $0.00 | $22.78 | $0.00 |
2024-11-23 | $0.00 | $0.03 | $0.00 |
2024-11-24 | $0.00 | $136.27 | $0.00 |
2024-11-25 | $0.00 | $0.69 | $0.00 |
2024-11-26 | $0.00 | $0.11 | $0.00 |
2024-11-27 | $0.00 | $4.92 | $0.00 |
2024-11-28 | $0.00 | $2.27 | $0.00 |
2024-11-29 | $0.00 | $0.41 | $0.00 |
2024-11-30 | $0.00 | $13.52 | $0.00 |
2024-12-01 | $0.00 | $9.58 | $0.00 |
2024-12-02 | $0.00 | $5.18 | $0.00 |
2024-12-03 | $0.00 | $15.80 | $0.00 |
2024-12-04 | $0.00 | $13.13 | $0.00 |
2024-12-05 | $0.00 | $3.54 | $0.00 |
2024-12-06 | $0.00 | $7.55 | $0.00 |
2024-12-07 | $0.00 | $13.78 | $0.00 |
2024-12-08 | $0.00 | $9.10 | $0.00 |
2024-12-09 | $0.00 | $46.78 | $0.00 |
2024-12-10 | $0.00 | $0.65 | $0.00 |
2024-12-11 | $0.00 | $1.01 | $0.00 |
2024-12-12 | $0.00 | $4.59 | $0.00 |
2024-12-13 | $0.00 | $0.85 | $0.00 |
2024-12-14 | $0.00 | $1.96 | $0.00 |
2024-12-15 | $0.00 | $206.97 | $0.00 |
2024-12-16 | $0.00 | $0.86 | $0.00 |
2024-12-17 | $0.00 | $0.13 | $0.00 |
2024-12-18 | $0.00 | $2.53 | $0.00 |
2024-12-19 | $0.00 | $24.82 | $0.00 |
2024-12-20 | $0.00 | $3.58 | $0.00 |
2024-12-21 | $0.00 | $2.82 | $0.00 |
2024-12-22 | $0.00 | $0.50 | $0.00 |
2024-12-23 | $0.00 | $0.53 | $0.00 |
2024-12-24 | $0.00 | $2.26 | $0.00 |
2024-12-25 | $0.00 | $0.92 | $0.00 |
2024-12-26 | $0.00 | $2.15 | $0.00 |
2024-12-27 | $0.00 | $21.74 | $0.00 |
2024-12-28 | $0.00 | $3.34 | $0.00 |
2024-12-29 | $0.00 | $59.21 | $0.00 |
2024-12-30 | $0.00 | $0.31 | $0.00 |
2024-12-31 | $0.00 | $5.69 | $0.00 |
2025-01-01 | $0.00 | $0.85 | $0.00 |
2025-01-02 | $0.00 | $1.09 | $0.00 |
2025-01-03 | $0.00 | $34.35 | $0.00 |
2025-01-04 | $0.00 | $0.01 | $0.00 |
2025-01-05 | $0.00 | $0.15 | $0.00 |
2025-01-06 | $0.00 | $0.07 | $0.00 |
2025-01-07 | $0.00 | $46.92 | $0.00 |
2025-01-08 | $0.00 | $40.03 | $0.00 |
2025-01-09 | $0.00 | $0.73 | $0.00 |
2025-01-10 | $0.00 | $0.03 | $0.00 |
2025-01-11 | $0.00 | $0.27 | $0.00 |
2025-01-12 | $0.00 | $63.78 | $0.00 |
2025-01-13 | $0.00 | $2.17 | $0.00 |
2025-01-14 | $0.00 | $2.19 | $0.00 |
2025-01-15 | $0.00 | $26.35 | $0.00 |
2025-01-16 | $0.00 | $58.30 | $0.00 |
2025-01-17 | $0.00 | $43.61 | $0.00 |
2025-01-18 | $0.00 | $43.40 | $0.00 |
2025-01-19 | $0.00 | $0.08 | $0.00 |
2025-01-20 | $0.00 | $1.28 | $0.00 |
2025-01-21 | $0.00 | $1.28 | $0.00 |
2025-01-22 | $0.00 | $2.27 | $0.00 |
2025-01-23 | $0.00 | $0.07 | $0.00 |
2025-01-24 | $0.00 | $0.07 | $0.00 |
2025-01-25 | $0.00 | $0.00 | $0.00 |
2025-01-26 | $0.00 | $0.00 | $0.00 |
2025-01-27 | $0.00 | $0.22 | $0.00 |
2025-01-28 | $0.00 | $1.53 | $0.00 |
2025-01-29 | $0.00 | $0.02 | $0.00 |
2025-01-30 | $0.00 | $5.94 | $0.00 |
2025-01-31 | $0.00 | $0.42 | $0.00 |
2025-02-01 | $0.00 | $0.26 | $0.00 |
2025-02-02 | $0.00 | $0.28 | $0.00 |
2025-02-03 | $0.00 | $0.28 | $0.00 |
2025-02-04 | $0.00 | $0.06 | $0.00 |
2025-02-05 | $0.00 | $2.98 | $0.00 |
2025-02-06 | $0.00 | $0.04 | $0.00 |
2025-02-07 | $0.00 | $2.62 | $0.00 |
2025-02-08 | $0.00 | $2.62 | $0.00 |
2025-02-09 | $0.00 | $0.00 | $0.00 |
2025-02-10 | $0.00 | $0.00 | $0.00 |
2025-02-11 | $0.00 | $249.65 | $0.00 |
2025-02-12 | $0.00 | $0.01 | $0.00 |
2025-02-13 | $0.00 | $0.04 | $0.00 |
2025-02-14 | $0.00 | $0.04 | $0.00 |
2025-02-17 | $0.00 | $0.27 | $0.00 |
2025-02-18 | $0.00 | $0.27 | $0.00 |
2025-02-19 | $0.00 | $0.27 | $0.00 |
2025-02-20 | $0.00 | $0.80 | $0.00 |
2025-02-21 | $0.00 | $0.80 | $0.00 |
2025-02-22 | $0.00 | $0.00 | $0.00 |
2025-02-23 | $0.00 | $0.00 | $0.00 |
2025-02-26 | $0.00 | $0.11 | $0.00 |
2025-02-27 | $0.00 | $0.11 | $0.00 |
2025-03-07 | $0.00 | $1.68 | $0.00 |
2025-03-08 | $0.00 | $1.68 | $0.00 |
2025-03-09 | $0.00 | $0.00 | $0.00 |
2025-03-11 | $0.00 | $0.99 | $0.00 |
2025-03-12 | $0.00 | $0.99 | $0.00 |
2025-03-13 | $0.00 | $2.24 | $0.00 |
2025-03-14 | $0.00 | $2.25 | $0.00 |
2025-03-15 | $0.00 | $0.01 | $0.00 |
2025-03-16 | $0.00 | $0.01 | $0.00 |
2025-03-17 | $0.00 | $1.17 | $0.00 |
2025-03-18 | $0.00 | $3.72 | $0.00 |
2025-03-19 | $0.00 | $1.85 | $0.00 |
2025-03-20 | $0.00 | $0.10 | $0.00 |
2025-03-21 | $0.00 | $0.06 | $0.00 |
2025-03-22 | $0.00 | $0.37 | $0.00 |
2025-03-31 | $0.00 | $0.07 | $0.00 |
2025-04-01 | $0.00 | $0.07 | $0.00 |
2025-04-02 | $0.00 | $2.51 | $0.00 |
2025-04-03 | $0.00 | $2.29 | $0.00 |
2025-04-04 | $0.00 | $2.02 | $0.00 |
2025-04-05 | $0.00 | $0.37 | $0.00 |
2025-04-06 | $0.00 | $0.37 | $0.00 |
2025-04-07 | $0.00 | $0.18 | $0.00 |
2025-04-08 | $0.00 | $1.34 | $0.00 |
2025-04-09 | $0.00 | $0.05 | $0.00 |
2025-04-10 | $0.00 | $0.86 | $0.00 |
2025-04-11 | $0.00 | $0.05 | $0.00 |
2025-04-12 | $0.00 | $0.70 | $0.00 |
2025-04-13 | $0.00 | $0.70 | $0.00 |
2025-04-14 | $0.00 | $0.19 | $0.00 |
2025-04-15 | $0.00 | $4.05 | $0.00 |
2025-04-16 | $0.00 | $110.88 | $0.00 |
2025-04-17 | $0.00 | $111.68 | $0.00 |
2025-04-18 | $0.00 | $0.35 | $0.00 |
2025-04-19 | $0.00 | $3.24 | $0.00 |
2025-04-20 | $0.00 | $1.91 | $0.00 |
2025-04-21 | $0.00 | $0.20 | $0.00 |
2025-04-22 | $0.00 | $0.58 | $0.00 |
2025-04-23 | $0.00 | $0.20 | $0.00 |
2025-04-24 | $0.00 | $0.22 | $0.00 |
2025-04-25 | $0.00 | $25.53 | $0.00 |
2025-04-26 | $0.00 | $25.53 | $0.00 |
2025-04-27 | $0.00 | $32.31 | $0.00 |
2025-04-28 | $0.00 | $0.84 | $0.00 |
2025-04-29 | $0.00 | $0.29 | $0.00 |
2025-04-30 | $0.00 | $0.21 | $0.00 |
2025-05-01 | $0.00 | $5.07 | $0.00 |
2025-05-02 | $0.00 | $5.07 | $0.00 |
2025-05-03 | $0.00 | $0.00 | $0.00 |
2025-05-04 | $0.00 | $1.29 | $0.00 |
2025-05-05 | $0.00 | $1.79 | $0.00 |
2025-05-06 | $0.00 | $1.49 | $0.00 |
2025-05-07 | $0.00 | $1.99 | $0.00 |
2025-05-08 | $0.00 | $1.99 | $0.00 |
2025-05-09 | $0.00 | $3.82 | $0.00 |
2025-05-10 | $0.00 | $4.20 | $0.00 |
2025-05-20 | $0.00 | $3.18 | $0.00 |
2025-05-21 | $0.00 | $3.18 | $0.00 |
2025-05-22 | $0.00 | $3.63 | $0.00 |
2025-05-23 | $0.00 | $0.24 | $0.00 |
2025-05-24 | $0.00 | $0.24 | $0.00 |
2025-05-25 | $0.00 | $4.07 | $0.00 |
2025-05-26 | $0.00 | $3.58 | $0.00 |
2025-05-26 | $0.00 | $3.58 | $0.00 |
2025-05-27 | $0.00 | $3.58 | $0.00 |
Nexus ASA brings a revolutionary concept to the Algorand blockchain: Decentralized exchange of any tradable item.Nexus decided to work on the Algorand platform because of its transparency; fast transaction times and inexpensive fee structure.Nexus solves the problem of online scams and in-person marketplace exchanges.Both parties pledge their own money (collateral) before the transaction or meet-up occurs.
Leaked texts from FaZe Banks show influencer trying to pressure MLG team into giving him a special deal. ...
Read MoreXRP price experienced a strong performance in July as investors celebrated the signing of the GENIUS Act, the approval of the ProShares ETF, and the broader crypto market’s bull run, with Bitcoin surging to a record high. Ripple (XRP) token…...
Read MoreKraken reported a robust Q2 2025, with revenue up 18% YoY to $411.6M despite being 13% lower than Q1 due to seasonal slowdown and macroeconomic headwinds. Crypto exchange Kraken has released its Q2 2025 results, with the standout highlight being…...
Read More