OATH current market price is $0.00075668 with a 24 hour trading volume of $5. The total available supply of OATH is 171.52M OATH with a maximum supply of 400.00M OATH. It has secured Rank 6964 in the cryptocurrency market with a marketcap of $129.71K. The OATH price is 1.12% down in the last one hour.
The high price of the OATH is $0.00077576 and low price is $0.00071222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6964
$0.00075668
$129.71K 6.24%
$129.79K
$5
171.42M OATH
171.52M OATH
400.00M OATH
$0.00077576
$0.00071222
$0.665 99.89%
03 Mar 2022
$0.00051822 46.71%
21 Jun 2025
Want to convert more cryptocurrencies?
1.12%
6.24%
2.7%
0.42%
7.11%
5.64%
45.84%
93.28%
Historical data of OATH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $2,007,588.20 | $834.37 | $0.01 |
| 2024-07-10 | $2,139,494.55 | $10,135.15 | $0.01 |
| 2024-07-11 | $2,204,132.01 | $11,907.75 | $0.01 |
| 2024-07-12 | $2,490,865.19 | $45,209.61 | $0.02 |
| 2024-07-13 | $2,497,323.56 | $14,583.66 | $0.02 |
| 2024-07-14 | $2,529,621.64 | $9,526.25 | $0.02 |
| 2024-07-15 | $2,530,960.71 | $16,382.01 | $0.02 |
| 2024-07-16 | $2,734,362.35 | $5,345.48 | $0.02 |
| 2024-07-17 | $2,663,928.50 | $7,958.12 | $0.02 |
| 2024-07-18 | $2,484,131.33 | $21,742.97 | $0.02 |
| 2024-07-19 | $2,530,663.86 | $35,808.54 | $0.02 |
| 2024-07-20 | $2,660,317.22 | $5,599.79 | $0.02 |
| 2024-07-21 | $2,589,423.83 | $3,188.12 | $0.02 |
| 2024-07-22 | $2,695,068.73 | $3,316.60 | $0.02 |
| 2024-07-23 | $2,637,337.06 | $4,840.61 | $0.02 |
| 2024-07-24 | $2,612,622.97 | $3,320.16 | $0.02 |
| 2024-07-25 | $2,314,680.76 | $22,853.26 | $0.02 |
| 2024-07-26 | $2,130,159.75 | $10,157.63 | $0.01 |
| 2024-07-27 | $2,375,561.40 | $20,475.27 | $0.02 |
| 2024-07-28 | $2,349,310.90 | $92.92 | $0.02 |
| 2024-07-29 | $2,356,658.23 | $18,499.72 | $0.02 |
| 2024-07-30 | $2,373,540.02 | $3,682.45 | $0.02 |
| 2024-07-31 | $2,246,769.15 | $15,813.96 | $0.01 |
| 2024-08-01 | $2,181,142.00 | $4,104.54 | $0.01 |
| 2024-08-02 | $2,128,993.34 | $5,582.70 | $0.01 |
| 2024-08-03 | $1,992,864.02 | $1,002.84 | $0.01 |
| 2024-08-04 | $1,932,235.95 | $5,401.07 | $0.01 |
| 2024-08-05 | $1,818,716.49 | $2,085.72 | $0.01 |
| 2024-08-06 | $1,664,720.23 | $7,838.64 | $0.01 |
| 2024-08-07 | $1,692,604.80 | $4,234.15 | $0.01 |
| 2024-08-08 | $1,580,498.24 | $1,784.57 | $0.01 |
| 2024-08-09 | $1,792,992.38 | $1,614.16 | $0.01 |
| 2024-08-10 | $1,717,319.22 | $2,295.49 | $0.01 |
| 2024-08-11 | $1,747,178.22 | $3,047.02 | $0.01 |
| 2024-08-12 | $1,631,231.67 | $3,134.31 | $0.01 |
| 2024-08-13 | $1,747,857.91 | $2,066.75 | $0.01 |
| 2024-08-14 | $1,791,347.52 | $218.47 | $0.01 |
| 2024-08-15 | $1,732,676.26 | $4,046.20 | $0.01 |
| 2024-08-16 | $1,647,745.38 | $4,697.58 | $0.01 |
| 2024-08-17 | $1,615,968.05 | $2,271.15 | $0.01 |
| 2024-08-18 | $1,629,143.06 | $4,369.34 | $0.01 |
| 2024-08-19 | $1,629,881.57 | $1,001.32 | $0.01 |
| 2024-08-20 | $1,671,169.70 | $51.74 | $0.01 |
| 2024-08-21 | $1,579,107.19 | $2,026.93 | $0.01 |
| 2024-08-22 | $1,708,767.45 | $2,400.19 | $0.01 |
| 2024-08-23 | $1,666,127.60 | $269.15 | $0.01 |
| 2024-08-24 | $1,722,340.02 | $2,533.10 | $0.01 |
| 2024-08-25 | $1,732,083.20 | $461.98 | $0.01 |
| 2024-08-26 | $1,774,212.23 | $811.04 | $0.01 |
| 2024-08-27 | $1,608,462.26 | $245.13 | $0.01 |
| 2024-08-28 | $1,422,121.77 | $8,528.41 | $0.01 |
| 2024-08-29 | $1,440,968.31 | $2,855.21 | $0.01 |
| 2024-08-30 | $1,435,582.26 | $876.50 | $0.01 |
| 2024-08-31 | $1,447,018.32 | $1,247.97 | $0.01 |
| 2024-09-01 | $1,471,402.10 | $479.88 | $0.01 |
| 2024-09-02 | $1,413,018.10 | $410.14 | $0.01 |
| 2024-09-03 | $1,499,123.97 | $1,355.09 | $0.01 |
| 2024-09-04 | $1,444,252.56 | $1,979.51 | $0.01 |
| 2024-09-05 | $1,453,543.16 | $325.13 | $0.01 |
| 2024-09-06 | $1,477,885.33 | $1,957.23 | $0.01 |
| 2024-09-07 | $1,433,420.80 | $387.17 | $0.01 |
| 2024-09-08 | $1,468,133.04 | $226.42 | $0.01 |
| 2024-09-09 | $1,512,412.81 | $4,965.93 | $0.01 |
| 2024-09-10 | $1,620,432.88 | $1,272.04 | $0.01 |
| 2024-09-11 | $1,618,863.18 | $1,938.94 | $0.01 |
| 2024-09-12 | $1,581,048.52 | $342.23 | $0.01 |
| 2024-09-13 | $1,598,397.02 | $714.01 | $0.01 |
| 2024-09-14 | $1,650,915.11 | $657.05 | $0.01 |
| 2024-09-15 | $1,607,358.88 | $827.82 | $0.01 |
| 2024-09-16 | $1,594,563.66 | $1,317.01 | $0.01 |
| 2024-09-17 | $1,609,968.51 | $497.88 | $0.01 |
| 2024-09-18 | $1,652,287.14 | $2,865.11 | $0.01 |
| 2024-09-19 | $1,763,836.89 | $3,438.07 | $0.01 |
| 2024-09-20 | $1,699,673.92 | $3,033.31 | $0.01 |
| 2024-09-21 | $1,730,369.67 | $685.08 | $0.01 |
| 2024-09-22 | $1,823,701.13 | $1,083.31 | $0.01 |
| 2024-09-23 | $1,821,598.29 | $1,275.88 | $0.01 |
| 2024-09-24 | $1,755,008.41 | $1,014.27 | $0.01 |
| 2024-09-25 | $1,818,314.30 | $313.14 | $0.01 |
| 2024-09-26 | $1,679,236.87 | $5,134.72 | $0.01 |
| 2024-09-27 | $1,732,224.02 | $2,994.99 | $0.01 |
| 2024-09-28 | $1,782,911.04 | $1,072.03 | $0.01 |
| 2024-09-29 | $1,752,402.53 | $990.44 | $0.01 |
| 2024-09-30 | $1,728,472.92 | $1,641.30 | $0.01 |
| 2024-10-01 | $1,717,571.81 | $1,062.12 | $0.01 |
| 2024-10-02 | $1,637,711.41 | $2,862.89 | $0.01 |
| 2024-10-03 | $1,600,604.96 | $3,282.92 | $0.01 |
| 2024-10-04 | $1,549,989.48 | $2,091.08 | $0.01 |
| 2024-10-05 | $1,600,375.92 | $287.13 | $0.01 |
| 2024-10-06 | $1,603,901.90 | $968.67 | $0.01 |
| 2024-10-07 | $1,673,951.33 | $80.82 | $0.01 |
| 2024-10-08 | $1,662,358.46 | $559.37 | $0.01 |
| 2024-10-09 | $1,777,789.99 | $1,775.35 | $0.01 |
| 2024-10-10 | $1,715,689.63 | $1,159.87 | $0.01 |
| 2024-10-11 | $1,681,735.29 | $929.13 | $0.01 |
| 2024-10-12 | $1,768,299.28 | $414.73 | $0.01 |
| 2024-10-13 | $1,802,937.11 | $222.80 | $0.01 |
| 2024-10-14 | $1,752,874.86 | $2,043.61 | $0.01 |
| 2024-10-15 | $1,881,092.40 | $1,371.05 | $0.01 |
| 2024-10-16 | $1,884,118.22 | $2,407.83 | $0.01 |
| 2024-10-17 | $1,832,090.19 | $1,474.99 | $0.01 |
| 2024-10-18 | $1,821,378.49 | $602.11 | $0.01 |
| 2024-10-19 | $2,036,117.51 | $17,025.49 | $0.01 |
| 2024-10-20 | $2,044,337.47 | $3,383.43 | $0.01 |
| 2024-10-21 | $2,110,113.97 | $2,205.04 | $0.01 |
| 2024-10-22 | $2,053,899.92 | $1,736.82 | $0.01 |
| 2024-10-23 | $1,993,022.15 | $126.44 | $0.01 |
| 2024-10-24 | $1,840,828.70 | $4,812.57 | $0.01 |
| 2024-10-25 | $1,832,936.31 | $1,199.89 | $0.01 |
| 2024-10-26 | $1,705,611.45 | $750.72 | $0.01 |
| 2024-10-27 | $1,868,519.69 | $5,151.51 | $0.01 |
| 2024-10-28 | $2,004,721.52 | $3,200.39 | $0.01 |
| 2024-10-29 | $2,198,406.83 | $6,572.50 | $0.01 |
| 2024-10-30 | $2,237,319.56 | $558.08 | $0.01 |
| 2024-10-31 | $1,274,816.30 | $23,974.71 | $0.01 |
| 2024-11-01 | $1,156,698.24 | $1,163.13 | $0.01 |
| 2024-11-02 | $1,156,130.89 | $214.08 | $0.01 |
| 2024-11-03 | $1,119,574.27 | $57.53 | $0.01 |
| 2024-11-04 | $1,095,820.52 | $318.11 | $0.01 |
| 2024-11-05 | $1,016,803.60 | $84.50 | $0.01 |
| 2024-11-06 | $1,065,836.09 | $801.11 | $0.01 |
| 2024-11-07 | $1,226,763.73 | $1,336.28 | $0.01 |
| 2024-11-08 | $1,282,297.20 | $280.18 | $0.01 |
| 2024-11-09 | $1,261,469.72 | $234.05 | $0.01 |
| 2024-11-10 | $1,354,165.88 | $819.24 | $0.01 |
| 2024-11-11 | $1,378,344.21 | $225.26 | $0.01 |
| 2024-11-12 | $1,400,113.68 | $1,082.57 | $0.01 |
| 2024-11-13 | $1,262,528.34 | $1,780.13 | $0.01 |
| 2024-11-14 | $1,184,029.07 | $1,030.58 | $0.01 |
| 2024-11-15 | $1,110,612.43 | $684.97 | $0.01 |
| 2024-11-16 | $1,175,862.37 | $177.49 | $0.01 |
| 2024-11-17 | $1,178,278.67 | $1,006.45 | $0.01 |
| 2024-11-18 | $1,116,799.72 | $267.34 | $0.01 |
| 2024-11-19 | $1,122,531.81 | $1,648.44 | $0.01 |
| 2024-11-20 | $1,065,429.85 | $1,840.67 | $0.01 |
| 2024-11-21 | $1,053,855.35 | $719.72 | $0.01 |
| 2024-11-22 | $1,090,637.92 | $192.24 | $0.01 |
| 2024-11-23 | $1,165,733.56 | $91.74 | $0.01 |
| 2024-11-24 | $1,248,337.94 | $1,490.40 | $0.01 |
| 2024-11-25 | $1,371,802.45 | $1,027.94 | $0.01 |
| 2024-11-26 | $1,384,668.60 | $966.62 | $0.01 |
| 2024-11-27 | $1,446,589.24 | $1,791.14 | $0.01 |
| 2024-11-28 | $1,439,879.63 | $1,059.60 | $0.01 |
| 2024-11-29 | $1,384,538.24 | $375.49 | $0.01 |
| 2024-11-30 | $1,387,023.79 | $341.86 | $0.01 |
| 2024-12-01 | $1,399,653.43 | $191.05 | $0.01 |
| 2024-12-02 | $759,608.60 | $15,306.76 | $0.00 |
| 2024-12-03 | $805,934.57 | $1,714.63 | $0.00 |
| 2024-12-04 | $818,157.15 | $1,117.50 | $0.00 |
| 2024-12-05 | $818,919.23 | $1,136.52 | $0.00 |
| 2024-12-06 | $853,674.90 | $448.17 | $0.00 |
| 2024-12-07 | $846,202.62 | $218.42 | $0.00 |
| 2024-12-08 | $802,332.37 | $1,723.26 | $0.00 |
| 2024-12-09 | $806,598.48 | $96.64 | $0.00 |
| 2024-12-10 | $685,281.32 | $137.06 | $0.00 |
| 2024-12-11 | $705,345.07 | $425.94 | $0.00 |
| 2024-12-12 | $765,617.50 | $342.24 | $0.00 |
| 2024-12-13 | $751,650.26 | $1,081.79 | $0.00 |
| 2024-12-14 | $771,498.21 | $733.32 | $0.00 |
| 2024-12-15 | $737,681.27 | $109.22 | $0.00 |
| 2024-12-16 | $852,319.30 | $176.76 | $0.00 |
| 2024-12-17 | $789,179.31 | $1,864.18 | $0.00 |
| 2024-12-18 | $740,341.06 | $53.53 | $0.00 |
| 2024-12-19 | $665,480.08 | $625.51 | $0.00 |
| 2024-12-20 | $604,525.01 | $479.11 | $0.00 |
| 2024-12-21 | $594,347.21 | $1,299.63 | $0.00 |
| 2024-12-22 | $573,700.25 | $406.59 | $0.00 |
| 2024-12-23 | $569,182.19 | $165.43 | $0.00 |
| 2024-12-24 | $608,452.23 | $104.43 | $0.00 |
| 2024-12-25 | $598,885.07 | $228.38 | $0.00 |
| 2024-12-26 | $584,866.23 | $160.93 | $0.00 |
| 2024-12-27 | $533,915.47 | $176.35 | $0.00 |
| 2024-12-28 | $510,336.54 | $115.36 | $0.00 |
| 2024-12-29 | $516,694.70 | $228.94 | $0.00 |
| 2024-12-30 | $505,449.07 | $297.87 | $0.00 |
| 2024-12-31 | $471,363.77 | $642.75 | $0.00 |
| 2025-01-01 | $439,001.84 | $383.96 | $0.00 |
| 2025-01-02 | $487,517.02 | $548.55 | $0.00 |
| 2025-01-03 | $471,746.62 | $121.69 | $0.00 |
| 2025-01-04 | $506,045.86 | $320.78 | $0.00 |
| 2025-01-05 | $497,351.39 | $10.29 | $0.00 |
| 2025-01-06 | $485,405.45 | $75.80 | $0.00 |
| 2025-01-07 | $457,376.87 | $155.47 | $0.00 |
| 2025-01-08 | $401,565.38 | $355.91 | $0.00 |
| 2025-01-09 | $366,077.17 | $943.13 | $0.00 |
| 2025-01-10 | $346,394.42 | $238.54 | $0.00 |
| 2025-01-11 | $366,512.63 | $173.82 | $0.00 |
| 2025-01-12 | $364,206.40 | $97.08 | $0.00 |
| 2025-01-13 | $359,697.98 | $21.96 | $0.00 |
| 2025-01-14 | $355,746.11 | $60.72 | $0.00 |
| 2025-01-15 | $367,572.78 | $49.60 | $0.00 |
| 2025-01-16 | $391,491.00 | $150.27 | $0.00 |
| 2025-01-17 | $382,827.15 | $279.89 | $0.00 |
| 2025-01-18 | $380,392.26 | $95.82 | $0.00 |
| 2025-01-19 | $356,220.30 | $180.32 | $0.00 |
| 2025-01-20 | $292,978.27 | $368.26 | $0.00 |
| 2025-01-21 | $275,981.44 | $252.43 | $0.00 |
| 2025-01-22 | $290,629.67 | $520.72 | $0.00 |
| 2025-01-23 | $289,773.77 | $17.24 | $0.00 |
| 2025-01-24 | $290,400.59 | $12.02 | $0.00 |
| 2025-01-25 | $276,466.24 | $145.58 | $0.00 |
| 2025-01-26 | $274,121.81 | $110.62 | $0.00 |
| 2025-01-27 | $257,542.16 | $30.09 | $0.00 |
| 2025-01-28 | $251,782.50 | $24.14 | $0.00 |
| 2025-01-29 | $225,918.05 | $25.00 | $0.00 |
| 2025-01-30 | $219,787.02 | $819.65 | $0.00 |
| 2025-01-31 | $239,959.79 | $150.71 | $0.00 |
| 2025-02-01 | $250,848.64 | $117.96 | $0.00 |
| 2025-02-02 | $237,015.64 | $8.57 | $0.00 |
| 2025-02-03 | $211,348.71 | $49.07 | $0.00 |
| 2025-02-04 | $217,824.88 | $108.12 | $0.00 |
| 2025-02-05 | $201,818.73 | $76.37 | $0.00 |
| 2025-02-06 | $197,327.49 | $68.99 | $0.00 |
| 2025-02-07 | $190,569.02 | $27.39 | $0.00 |
| 2025-02-08 | $187,488.64 | $133.10 | $0.00 |
| 2025-02-09 | $187,926.26 | $104.17 | $0.00 |
| 2025-02-10 | $186,235.23 | $52.11 | $0.00 |
| 2025-02-11 | $192,916.66 | $111.26 | $0.00 |
| 2025-02-12 | $196,759.50 | $12.12 | $0.00 |
| 2025-02-13 | $223,054.71 | $210.19 | $0.00 |
| 2025-02-14 | $212,302.12 | $38.44 | $0.00 |
| 2025-02-15 | $215,841.39 | $5.11 | $0.00 |
| 2025-02-16 | $214,414.61 | $2.75 | $0.00 |
| 2025-02-17 | $222,644.89 | $5.78 | $0.00 |
| 2025-02-18 | $232,724.45 | $351.38 | $0.00 |
| 2025-02-19 | $223,910.82 | $790.55 | $0.00 |
| 2025-02-20 | $261,346.74 | $186.84 | $0.00 |
| 2025-02-21 | $292,525.87 | $420.24 | $0.00 |
| 2025-02-22 | $282,974.51 | $511.21 | $0.00 |
| 2025-02-23 | $269,229.73 | $37.33 | $0.00 |
| 2025-02-24 | $280,755.72 | $15.05 | $0.00 |
| 2025-02-25 | $261,011.90 | $79.55 | $0.00 |
| 2025-02-26 | $255,501.19 | $282.71 | $0.00 |
| 2025-02-27 | $239,610.16 | $28.94 | $0.00 |
| 2025-02-28 | $232,976.94 | $25.23 | $0.00 |
| 2025-03-01 | $228,485.82 | $19.16 | $0.00 |
| 2025-03-02 | $233,821.64 | $19.66 | $0.00 |
| 2025-03-03 | $252,660.19 | $21.30 | $0.00 |
| 2025-03-04 | $202,789.26 | $173.77 | $0.00 |
| 2025-03-05 | $191,869.87 | $318.60 | $0.00 |
| 2025-03-06 | $200,819.11 | $16.35 | $0.00 |
| 2025-03-07 | $188,812.92 | $15.61 | $0.00 |
| 2025-03-08 | $181,478.28 | $65.92 | $0.00 |
| 2025-03-09 | $179,997.33 | $7.90 | $0.00 |
| 2025-03-10 | $160,730.30 | $81.74 | $0.00 |
| 2025-03-11 | $155,546.24 | $32.74 | $0.00 |
| 2025-03-12 | $158,614.57 | $8.69 | $0.00 |
| 2025-03-13 | $162,521.49 | $72.57 | $0.00 |
| 2025-03-14 | $172,351.97 | $17.53 | $0.00 |
| 2025-03-15 | $167,996.84 | $375.89 | $0.00 |
| 2025-03-16 | $170,340.68 | $48.55 | $0.00 |
| 2025-03-17 | $158,961.69 | $7.12 | $0.00 |
| 2025-03-18 | $160,647.02 | $1.55 | $0.00 |
| 2025-03-19 | $159,068.85 | $5.70 | $0.00 |
| 2025-03-20 | $169,362.64 | $4.26 | $0.00 |
| 2025-03-21 | $164,975.74 | $3.76 | $0.00 |
| 2025-03-22 | $163,509.38 | $0.66 | $0.00 |
| 2025-03-23 | $165,530.92 | $0.67 | $0.00 |
| 2025-03-24 | $165,351.42 | $1.34 | $0.00 |
| 2025-03-25 | $171,307.72 | $5.26 | $0.00 |
| 2025-03-26 | $184,674.76 | $46.75 | $0.00 |
| 2025-03-27 | $180,580.14 | $2.36 | $0.00 |
| 2025-03-28 | $181,662.37 | $2.12 | $0.00 |
| 2025-03-29 | $173,988.91 | $4.26 | $0.00 |
| 2025-03-30 | $166,166.40 | $22.66 | $0.00 |
| 2025-03-31 | $165,905.20 | $7.69 | $0.00 |
| 2025-04-01 | $165,592.27 | $2.27 | $0.00 |
| 2025-04-02 | $171,399.93 | $2.73 | $0.00 |
| 2025-04-03 | $165,358.18 | $8.94 | $0.00 |
| 2025-04-04 | $157,377.82 | $31.92 | $0.00 |
| 2025-04-05 | $157,208.22 | $6.15 | $0.00 |
| 2025-04-06 | $157,417.37 | $1.57 | $0.00 |
| 2025-04-07 | $140,037.90 | $7.03 | $0.00 |
| 2025-04-08 | $139,597.45 | $12.50 | $0.00 |
| 2025-04-09 | $134,297.31 | $5.83 | $0.00 |
| 2025-04-10 | $148,383.13 | $11.29 | $0.00 |
| 2025-04-11 | $136,535.72 | $12.96 | $0.00 |
| 2025-04-12 | $139,024.59 | $1.81 | $0.00 |
| 2025-04-13 | $157,175.93 | $44.09 | $0.00 |
| 2025-04-14 | $152,733.79 | $8.80 | $0.00 |
| 2025-04-15 | $156,178.71 | $6.15 | $0.00 |
| 2025-04-16 | $153,714.71 | $2.36 | $0.00 |
| 2025-04-17 | $152,074.73 | $6.26 | $0.00 |
| 2025-04-18 | $153,306.17 | $1.51 | $0.00 |
| 2025-04-19 | $154,526.98 | $1.32 | $0.00 |
| 2025-04-20 | $156,619.28 | $1.19 | $0.00 |
| 2025-04-21 | $153,359.61 | $4.06 | $0.00 |
| 2025-04-22 | $148,843.23 | $4.14 | $0.00 |
| 2025-04-23 | $166,032.88 | $7.23 | $0.00 |
| 2025-04-24 | $157,012.46 | $23.36 | $0.00 |
| 2025-04-25 | $155,499.70 | $40.02 | $0.00 |
| 2025-04-26 | $160,801.47 | $8.76 | $0.00 |
| 2025-04-27 | $170,027.79 | $9.79 | $0.00 |
| 2025-04-28 | $165,744.79 | $4.70 | $0.00 |
| 2025-04-29 | $157,296.40 | $1.98 | $0.00 |
| 2025-04-30 | $191,864.54 | $986.08 | $0.00 |
| 2025-05-01 | $176,385.60 | $6.12 | $0.00 |
| 2025-05-02 | $207,934.00 | $167.10 | $0.00 |
| 2025-05-03 | $207,107.86 | $11.37 | $0.00 |
| 2025-05-04 | $198,931.75 | $24.03 | $0.00 |
| 2025-05-05 | $192,664.77 | $1.35 | $0.00 |
| 2025-05-06 | $194,250.69 | $4.29 | $0.00 |
| 2025-05-07 | $191,076.70 | $6.63 | $0.00 |
| 2025-05-08 | $191,490.50 | $4.89 | $0.00 |
| 2025-05-09 | $221,537.73 | $30.72 | $0.00 |
| 2025-05-10 | $234,337.70 | $33.58 | $0.00 |
| 2025-05-11 | $240,988.40 | $117.85 | $0.00 |
| 2025-05-12 | $226,338.54 | $122.78 | $0.00 |
| 2025-05-13 | $227,740.42 | $19.40 | $0.00 |
| 2025-05-14 | $238,796.15 | $21.42 | $0.00 |
| 2025-05-15 | $189,228.38 | $1,047.97 | $0.00 |
| 2025-05-16 | $160,183.77 | $791.44 | $0.00 |
| 2025-05-17 | $161,368.29 | $29.56 | $0.00 |
| 2025-05-18 | $152,928.36 | $8.51 | $0.00 |
| 2025-05-19 | $157,198.83 | $28.30 | $0.00 |
| 2025-05-20 | $157,830.55 | $10.55 | $0.00 |
| 2025-05-21 | $159,183.94 | $9.06 | $0.00 |
| 2025-05-22 | $158,931.85 | $12.65 | $0.00 |
| 2025-05-23 | $163,133.15 | $6.22 | $0.00 |
| 2025-05-24 | $143,017.06 | $1.95 | $0.00 |
| 2025-05-25 | $158,169.60 | $5.46 | $0.00 |
| 2025-05-26 | $147,686.07 | $63.19 | $0.00 |
| 2025-05-27 | $147,984.54 | $2.84 | $0.00 |
| 2025-05-28 | $146,780.11 | $13.69 | $0.00 |
| 2025-05-29 | $142,710.67 | $17.19 | $0.00 |
| 2025-05-30 | $151,786.22 | $5.25 | $0.00 |
| 2025-05-31 | $139,261.66 | $46.43 | $0.00 |
| 2025-06-01 | $134,175.71 | $6.35 | $0.00 |
| 2025-06-02 | $141,350.49 | $10.84 | $0.00 |
| 2025-06-03 | $143,447.82 | $3.11 | $0.00 |
| 2025-06-04 | $146,951.59 | $3.03 | $0.00 |
| 2025-06-05 | $136,001.58 | $7.93 | $0.00 |
| 2025-06-06 | $135,889.04 | $7.37 | $0.00 |
| 2025-06-07 | $121,688.61 | $12.59 | $0.00 |
| 2025-06-08 | $137,005.79 | $3.28 | $0.00 |
| 2025-06-09 | $143,210.26 | $2.19 | $0.00 |
| 2025-06-10 | $138,112.99 | $9.05 | $0.00 |
| 2025-06-11 | $141,606.92 | $12.22 | $0.00 |
| 2025-06-12 | $129,738.23 | $154.35 | $0.00 |
| 2025-06-13 | $131,814.17 | $3.51 | $0.00 |
| 2025-06-14 | $134,269.42 | $9.70 | $0.00 |
| 2025-06-15 | $117,079.30 | $4.19 | $0.00 |
| 2025-06-16 | $134,841.14 | $2.03 | $0.00 |
| 2025-06-17 | $127,920.99 | $6.81 | $0.00 |
| 2025-06-18 | $133,222.13 | $5.85 | $0.00 |
| 2025-06-19 | $133,426.54 | $3.23 | $0.00 |
| 2025-06-20 | $123,483.88 | $2.14 | $0.00 |
| 2025-06-21 | $124,410.07 | $5.94 | $0.00 |
| 2025-06-22 | $112,328.24 | $4.03 | $0.00 |
| 2025-06-23 | $121,044.38 | $8.39 | $0.00 |
| 2025-06-24 | $126,750.71 | $8.27 | $0.00 |
| 2025-06-25 | $126,792.83 | $3.86 | $0.00 |
| 2025-06-26 | $123,038.82 | $3.57 | $0.00 |
| 2025-06-27 | $129,539.26 | $3.46 | $0.00 |
| 2025-06-28 | $130,407.67 | $3.42 | $0.00 |
| 2025-06-29 | $130,958.54 | $0.70 | $0.00 |
| 2025-06-30 | $116,020.57 | $4.01 | $0.00 |
| 2025-07-01 | $116,001.26 | $6.61 | $0.00 |
| 2025-07-02 | $120,565.73 | $3.71 | $0.00 |
| 2025-07-03 | $129,596.40 | $5.35 | $0.00 |
| 2025-07-04 | $124,450.03 | $59.26 | $0.00 |
| 2025-07-05 | $130,659.71 | $2.02 | $0.00 |
| 2025-07-06 | $101,713.61 | $2.25 | $0.00 |
| 2025-07-07 | $114,937.20 | $3.58 | $0.00 |
| 2025-07-08 | $114,160.11 | $3.40 | $0.00 |
| 2025-07-08 | $132,838.86 | $1.47 | $0.00 |
Compare live prices of OATH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Beethoven X (Optimism) | 0X00E1724885473B63BCE08A9F0A52F35B0979E35A/0X4200000000000000000000000000000000000006 | $0.00075668 | $5 | ||
| Solidly V1 (Fantom) | 0X21ADA0D2AC28C3A5FA3CD2EE30882DA8812279B6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.00059717 | $1 | ||
| Velodrome Finance V2 (Optimism) | 0X00E1724885473B63BCE08A9F0A52F35B0979E35A/0X4200000000000000000000000000000000000006 | $0.00074770 | $1 |
The OATH token is a decentralized governance token used to manage the Reaper.Farm, Ethos Reserve, and Digit as well as any future OATH ecosystem platforms / dApps. Each of these protocols are governed by OATH token holders, who can participate in the governance process by voting on proposals to upgrade, improve and expand these protocols via governance proposals / votes.The OATH ecosystem is focused on providing sustainable and positive-sum infrastructure for decentralized financial markets, developing innovative protocols that aim to increase yield for users, reduce costs for developers, and minimize risk wherever possible.
Tron continues to post higher highs and higher lows in a vertical accumulation pattern. Sustained bullish volume and key moving average support hint at further upside toward major resistance levels. Tron (TRX) is trading in a well-defined bullish vertical accumulation…...
Read More
Huma is leveraging several partnerships to deliver payments for merchants in Asia in hours instead of days. ...
Read More
Pepeto is drawing investor attention with its meme appeal and real utility, while XRP holds steady as a proven market contender. #sponsored...
Read More
Provenance Blockchain HASH$0.0298 14.5%
Aerodrome Finance AERO$1.40 7.53%
Qubic QUBIC$0.00000321 7.47%
Zebec Network ZBCN$0.004890 6.16%
Snek SNEK$0.005259 5.29%
Bitcoin BTC$118,006.00 -0.64%
Ethereum ETH$4,561.65 -1.45%
XRP XRP$3.09 -0.78%
Tether USDT$1.00 0.03%
BNB BNB$835.52 -0.31%
OKB OKB $92.66 -8.11%
SuperVerse SUPER $0.712 -6.86%
Zora ZORA $0.104 -6.03%
Mog Coin MOG $0.00000121 -5.76%
Brett BRETT $0.0560 -5.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
