Osaka Protocol current market price is $0.0000002071 with a 24 hour trading volume of $411.72K. The total available supply of Osaka Protocol is 761.46T OSAK with a maximum supply of 1,000.00T OSAK. It has secured Rank 383 in the cryptocurrency market with a marketcap of $157.74M. The OSAK price is 1.21% down in the last one hour.
The high price of the Osaka Protocol is $0.0000002166 and low price is $0.0000001873 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
383
$0.0000002071
$157.74M 3.65%
$157.74M
$411.72K
761.46T OSAK
761.46T OSAK
1,000.00T OSAK
$0.0000002166
$0.0000001873
$0.0000004376 52.6%
07 Mar 2024
$0.0000000129 1513.88%
07 Jul 2023
Want to convert more cryptocurrencies?
1.21%
4.45%
3.15%
25.81%
5.31%
170.8%
112.71%
2.83%
Historical data of Osaka Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $214,979,370.69 | $97,594.38 | $0.00 |
| 2024-06-24 | $207,072,033.83 | $50,559.66 | $0.00 |
| 2024-06-25 | $202,181,200.91 | $74,704.01 | $0.00 |
| 2024-06-26 | $207,281,980.38 | $60,368.79 | $0.00 |
| 2024-06-27 | $200,387,387.01 | $121,085.68 | $0.00 |
| 2024-06-28 | $211,814,332.25 | $97,270.90 | $0.00 |
| 2024-06-29 | $207,401,868.95 | $141,405.32 | $0.00 |
| 2024-06-30 | $216,120,156.61 | $191,584.99 | $0.00 |
| 2024-07-01 | $228,816,076.75 | $221,014.23 | $0.00 |
| 2024-07-02 | $227,802,104.24 | $82,503.74 | $0.00 |
| 2024-07-03 | $225,513,817.41 | $58,262.10 | $0.00 |
| 2024-07-04 | $210,838,825.59 | $258,535.48 | $0.00 |
| 2024-07-05 | $196,258,336.19 | $57,599.16 | $0.00 |
| 2024-07-06 | $190,731,655.37 | $396,070.18 | $0.00 |
| 2024-07-07 | $201,320,104.78 | $119,790.22 | $0.00 |
| 2024-07-08 | $188,825,205.18 | $45,650.51 | $0.00 |
| 2024-07-09 | $187,353,074.17 | $135,652.17 | $0.00 |
| 2024-07-10 | $193,143,727.04 | $37,894.48 | $0.00 |
| 2024-07-11 | $195,498,231.55 | $146,787.58 | $0.00 |
| 2024-07-12 | $196,223,271.82 | $143,301.82 | $0.00 |
| 2024-07-13 | $193,826,135.37 | $88,128.03 | $0.00 |
| 2024-07-14 | $201,928,471.36 | $45,130.05 | $0.00 |
| 2024-07-15 | $185,570,745.54 | $434,804.80 | $0.00 |
| 2024-07-16 | $192,891,740.52 | $211,778.56 | $0.00 |
| 2024-07-17 | $186,860,940.75 | $97,610.56 | $0.00 |
| 2024-07-18 | $180,098,691.72 | $199,952.39 | $0.00 |
| 2024-07-19 | $183,825,392.86 | $104,766.11 | $0.00 |
| 2024-07-20 | $183,800,048.40 | $68,538.77 | $0.00 |
| 2024-07-21 | $182,371,611.57 | $61,693.67 | $0.00 |
| 2024-07-22 | $182,017,149.80 | $86,571.98 | $0.00 |
| 2024-07-23 | $196,144,831.52 | $265,199.53 | $0.00 |
| 2024-07-24 | $197,202,940.53 | $241,956.00 | $0.00 |
| 2024-07-25 | $221,169,711.50 | $967,657.65 | $0.00 |
| 2024-07-26 | $195,063,400.88 | $208,326.49 | $0.00 |
| 2024-07-27 | $210,040,088.75 | $88,371.72 | $0.00 |
| 2024-07-28 | $207,707,630.91 | $123,808.28 | $0.00 |
| 2024-07-29 | $208,248,717.82 | $132,126.60 | $0.00 |
| 2024-07-30 | $216,316,214.14 | $174,129.17 | $0.00 |
| 2024-07-31 | $207,222,137.18 | $140,597.79 | $0.00 |
| 2024-08-01 | $197,055,977.87 | $233,198.13 | $0.00 |
| 2024-08-02 | $191,567,459.16 | $113,470.30 | $0.00 |
| 2024-08-03 | $177,391,243.95 | $48,848.86 | $0.00 |
| 2024-08-04 | $157,026,683.87 | $1,044,128.43 | $0.00 |
| 2024-08-05 | $143,899,566.76 | $430,898.91 | $0.00 |
| 2024-08-06 | $127,542,644.61 | $1,071,673.55 | $0.00 |
| 2024-08-07 | $165,260,552.20 | $862,925.68 | $0.00 |
| 2024-08-08 | $156,324,449.47 | $135,195.59 | $0.00 |
| 2024-08-09 | $190,422,532.08 | $273,604.05 | $0.00 |
| 2024-08-10 | $161,341,020.41 | $238,873.41 | $0.00 |
| 2024-08-11 | $155,439,430.19 | $119,635.10 | $0.00 |
| 2024-08-12 | $148,619,839.28 | $48,571.10 | $0.00 |
| 2024-08-13 | $165,600,452.64 | $156,045.65 | $0.00 |
| 2024-08-14 | $164,309,520.46 | $55,822.40 | $0.00 |
| 2024-08-15 | $166,320,684.25 | $63,234.34 | $0.00 |
| 2024-08-16 | $156,893,713.85 | $159,457.42 | $0.00 |
| 2024-08-17 | $160,021,186.01 | $195,879.49 | $0.00 |
| 2024-08-18 | $161,263,819.83 | $168,248.38 | $0.00 |
| 2024-08-19 | $157,322,883.67 | $217,661.85 | $0.00 |
| 2024-08-20 | $155,884,065.21 | $203,212.48 | $0.00 |
| 2024-08-21 | $155,653,186.67 | $306,814.73 | $0.00 |
| 2024-08-22 | $147,690,285.56 | $312,541.72 | $0.00 |
| 2024-08-23 | $146,635,204.81 | $173,290.13 | $0.00 |
| 2024-08-24 | $173,801,675.58 | $359,902.56 | $0.00 |
| 2024-08-25 | $181,308,105.72 | $268,272.63 | $0.00 |
| 2024-08-26 | $185,280,922.14 | $392,308.41 | $0.00 |
| 2024-08-27 | $190,904,780.88 | $343,166.38 | $0.00 |
| 2024-08-28 | $185,473,521.26 | $250,551.85 | $0.00 |
| 2024-08-29 | $189,113,799.06 | $465,078.44 | $0.00 |
| 2024-08-30 | $191,892,445.86 | $275,378.70 | $0.00 |
| 2024-08-31 | $185,823,701.11 | $59,531.26 | $0.00 |
| 2024-09-01 | $182,851,767.31 | $216,511.47 | $0.00 |
| 2024-09-02 | $174,484,698.77 | $310,675.69 | $0.00 |
| 2024-09-03 | $182,571,079.67 | $171,216.98 | $0.00 |
| 2024-09-04 | $201,099,657.70 | $1,090,196.79 | $0.00 |
| 2024-09-05 | $200,565,125.36 | $313,696.72 | $0.00 |
| 2024-09-06 | $197,598,302.95 | $242,616.64 | $0.00 |
| 2024-09-07 | $181,267,515.71 | $386,872.40 | $0.00 |
| 2024-09-08 | $190,087,529.52 | $228,000.56 | $0.00 |
| 2024-09-09 | $202,755,150.97 | $367,170.07 | $0.00 |
| 2024-09-10 | $204,097,770.05 | $328,124.96 | $0.00 |
| 2024-09-11 | $213,986,447.38 | $339,245.83 | $0.00 |
| 2024-09-12 | $210,509,765.41 | $206,105.28 | $0.00 |
| 2024-09-13 | $209,602,754.06 | $254,327.51 | $0.00 |
| 2024-09-14 | $211,206,127.59 | $343,751.07 | $0.00 |
| 2024-09-15 | $201,354,624.58 | $231,849.50 | $0.00 |
| 2024-09-16 | $192,375,623.12 | $211,490.07 | $0.00 |
| 2024-09-17 | $175,147,929.28 | $532,262.43 | $0.00 |
| 2024-09-18 | $186,951,753.38 | $498,899.23 | $0.00 |
| 2024-09-19 | $191,606,064.30 | $333,607.42 | $0.00 |
| 2024-09-20 | $218,325,390.85 | $493,967.53 | $0.00 |
| 2024-09-21 | $232,216,439.39 | $599,472.77 | $0.00 |
| 2024-09-22 | $240,333,891.69 | $276,515.83 | $0.00 |
| 2024-09-23 | $236,715,631.29 | $301,829.62 | $0.00 |
| 2024-09-24 | $253,071,923.28 | $411,540.44 | $0.00 |
| 2024-09-25 | $266,078,705.90 | $646,239.70 | $0.00 |
| 2024-09-26 | $247,208,194.19 | $559,393.39 | $0.00 |
| 2024-09-27 | $259,497,626.48 | $527,518.45 | $0.00 |
| 2024-09-28 | $255,864,712.64 | $715,577.30 | $0.00 |
| 2024-09-29 | $265,041,276.66 | $389,420.49 | $0.00 |
| 2024-09-30 | $260,210,282.96 | $534,912.34 | $0.00 |
| 2024-10-01 | $273,944,716.64 | $709,156.12 | $0.00 |
| 2024-10-02 | $258,107,236.27 | $709,334.33 | $0.00 |
| 2024-10-03 | $267,915,106.40 | $852,717.25 | $0.00 |
| 2024-10-04 | $268,167,461.82 | $453,066.06 | $0.00 |
| 2024-10-05 | $275,256,652.21 | $606,220.15 | $0.00 |
| 2024-10-06 | $275,202,018.56 | $570,118.85 | $0.00 |
| 2024-10-07 | $278,381,900.40 | $628,573.45 | $0.00 |
| 2024-10-08 | $296,089,490.47 | $828,131.91 | $0.00 |
| 2024-10-09 | $282,745,693.30 | $693,900.40 | $0.00 |
| 2024-10-10 | $286,883,326.32 | $1,000,832.00 | $0.00 |
| 2024-10-11 | $263,729,765.86 | $988,431.52 | $0.00 |
| 2024-10-12 | $269,234,188.74 | $961,106.40 | $0.00 |
| 2024-10-13 | $266,722,668.81 | $846,249.78 | $0.00 |
| 2024-10-14 | $250,485,069.98 | $800,160.53 | $0.00 |
| 2024-10-15 | $258,094,035.48 | $409,417.88 | $0.00 |
| 2024-10-16 | $266,162,427.53 | $580,869.74 | $0.00 |
| 2024-10-17 | $246,050,465.40 | $682,307.51 | $0.00 |
| 2024-10-18 | $236,511,847.96 | $651,328.63 | $0.00 |
| 2024-10-19 | $243,427,394.55 | $549,551.95 | $0.00 |
| 2024-10-20 | $237,425,695.26 | $415,797.81 | $0.00 |
| 2024-10-21 | $240,192,690.10 | $653,978.27 | $0.00 |
| 2024-10-22 | $246,295,426.61 | $633,755.16 | $0.00 |
| 2024-10-23 | $252,152,346.37 | $922,513.67 | $0.00 |
| 2024-10-24 | $249,151,127.91 | $754,611.06 | $0.00 |
| 2024-10-25 | $264,150,890.85 | $615,115.46 | $0.00 |
| 2024-10-26 | $243,812,222.67 | $343,553.92 | $0.00 |
| 2024-10-27 | $250,562,120.47 | $540,237.27 | $0.00 |
| 2024-10-28 | $253,654,330.80 | $415,405.17 | $0.00 |
| 2024-10-29 | $254,072,894.98 | $455,755.63 | $0.00 |
| 2024-10-30 | $259,891,943.11 | $555,904.63 | $0.00 |
| 2024-10-31 | $238,387,850.16 | $337,334.42 | $0.00 |
| 2024-11-01 | $218,488,792.38 | $519,869.62 | $0.00 |
| 2024-11-02 | $218,710,815.62 | $362,378.91 | $0.00 |
| 2024-11-03 | $208,548,992.84 | $332,373.75 | $0.00 |
| 2024-11-04 | $198,061,600.95 | $530,118.34 | $0.00 |
| 2024-11-05 | $199,026,946.93 | $766,289.90 | $0.00 |
| 2024-11-06 | $200,415,782.20 | $298,522.92 | $0.00 |
| 2024-11-07 | $238,677,631.32 | $664,399.61 | $0.00 |
| 2024-11-08 | $247,110,389.07 | $553,406.31 | $0.00 |
| 2024-11-09 | $232,974,343.83 | $550,395.72 | $0.00 |
| 2024-11-10 | $251,473,461.16 | $573,502.59 | $0.00 |
| 2024-11-11 | $272,396,900.96 | $761,678.14 | $0.00 |
| 2024-11-12 | $295,047,825.49 | $1,122,676.34 | $0.00 |
| 2024-11-13 | $258,910,061.53 | $624,133.20 | $0.00 |
| 2024-11-14 | $251,608,247.36 | $443,512.44 | $0.00 |
| 2024-11-15 | $233,462,305.29 | $548,335.14 | $0.00 |
| 2024-11-16 | $229,046,173.00 | $341,811.97 | $0.00 |
| 2024-11-17 | $217,279,289.84 | $427,333.96 | $0.00 |
| 2024-11-18 | $207,262,925.19 | $439,506.91 | $0.00 |
| 2024-11-19 | $219,328,942.17 | $575,789.19 | $0.00 |
| 2024-11-20 | $206,434,544.47 | $352,243.20 | $0.00 |
| 2024-11-21 | $194,676,917.33 | $228,355.28 | $0.00 |
| 2024-11-22 | $215,106,618.42 | $179,749.09 | $0.00 |
| 2024-11-23 | $204,514,034.03 | $308,532.23 | $0.00 |
| 2024-11-24 | $206,318,983.53 | $275,323.50 | $0.00 |
| 2024-11-25 | $189,927,857.99 | $327,294.93 | $0.00 |
| 2024-11-26 | $180,328,951.08 | $260,106.45 | $0.00 |
| 2024-11-27 | $162,058,815.32 | $253,332.85 | $0.00 |
| 2024-11-28 | $189,261,667.14 | $518,789.63 | $0.00 |
| 2024-11-29 | $186,939,759.01 | $241,908.66 | $0.00 |
| 2024-11-30 | $187,420,193.38 | $165,229.18 | $0.00 |
| 2024-12-01 | $198,786,159.97 | $281,813.64 | $0.00 |
| 2024-12-02 | $188,505,642.09 | $276,421.44 | $0.00 |
| 2024-12-03 | $180,411,384.15 | $668,639.52 | $0.00 |
| 2024-12-04 | $177,848,958.61 | $246,775.39 | $0.00 |
| 2024-12-05 | $205,462,702.95 | $387,519.79 | $0.00 |
| 2024-12-06 | $205,466,602.55 | $543,893.62 | $0.00 |
| 2024-12-07 | $217,228,682.37 | $315,690.60 | $0.00 |
| 2024-12-08 | $218,991,028.77 | $220,713.95 | $0.00 |
| 2024-12-09 | $215,847,759.19 | $230,924.60 | $0.00 |
| 2024-12-10 | $182,935,181.26 | $299,370.00 | $0.00 |
| 2024-12-11 | $181,973,342.44 | $200,984.04 | $0.00 |
| 2024-12-12 | $183,689,555.94 | $217,551.67 | $0.00 |
| 2024-12-13 | $167,990,034.49 | $639,611.67 | $0.00 |
| 2024-12-14 | $169,770,386.76 | $313,877.77 | $0.00 |
| 2024-12-15 | $168,267,117.06 | $172,290.59 | $0.00 |
| 2024-12-16 | $166,128,592.55 | $114,963.15 | $0.00 |
| 2024-12-17 | $158,140,392.24 | $455,463.29 | $0.00 |
| 2024-12-18 | $166,836,997.73 | $379,699.22 | $0.00 |
| 2024-12-19 | $172,522,976.25 | $713,847.31 | $0.00 |
| 2024-12-20 | $153,054,579.98 | $290,849.33 | $0.00 |
| 2024-12-21 | $158,152,298.21 | $468,728.45 | $0.00 |
| 2024-12-22 | $150,889,058.99 | $175,905.79 | $0.00 |
| 2024-12-23 | $144,826,170.91 | $155,688.71 | $0.00 |
| 2024-12-24 | $149,168,996.54 | $172,249.40 | $0.00 |
| 2024-12-25 | $158,321,135.28 | $124,174.67 | $0.00 |
| 2024-12-26 | $166,962,433.39 | $212,039.96 | $0.00 |
| 2024-12-27 | $158,042,532.99 | $107,814.01 | $0.00 |
| 2024-12-28 | $148,202,282.45 | $224,044.42 | $0.00 |
| 2024-12-29 | $147,787,154.47 | $118,983.59 | $0.00 |
| 2024-12-30 | $142,003,149.09 | $88,230.87 | $0.00 |
| 2024-12-31 | $130,476,063.72 | $233,681.50 | $0.00 |
| 2025-01-01 | $132,074,068.03 | $220,219.31 | $0.00 |
| 2025-01-02 | $135,996,026.65 | $57,446.81 | $0.00 |
| 2025-01-03 | $147,698,015.83 | $180,521.44 | $0.00 |
| 2025-01-04 | $150,623,842.83 | $117,929.96 | $0.00 |
| 2025-01-05 | $158,983,227.68 | $261,092.43 | $0.00 |
| 2025-01-06 | $157,545,427.99 | $112,026.38 | $0.00 |
| 2025-01-07 | $173,462,009.16 | $423,242.55 | $0.00 |
| 2025-01-08 | $157,276,679.98 | $150,636.13 | $0.00 |
| 2025-01-09 | $150,102,068.83 | $99,605.11 | $0.00 |
| 2025-01-10 | $142,370,725.04 | $172,495.82 | $0.00 |
| 2025-01-11 | $149,705,616.78 | $364,127.81 | $0.00 |
| 2025-01-12 | $151,694,539.79 | $1,255,441.63 | $0.00 |
| 2025-01-13 | $151,369,392.28 | $1,453,337.33 | $0.00 |
| 2025-01-14 | $127,785,258.43 | $754,703.45 | $0.00 |
| 2025-01-15 | $131,549,003.16 | $131,682.07 | $0.00 |
| 2025-01-16 | $143,617,716.08 | $144,577.25 | $0.00 |
| 2025-01-17 | $140,612,666.35 | $74,135.78 | $0.00 |
| 2025-01-18 | $144,108,136.70 | $195,742.24 | $0.00 |
| 2025-01-19 | $125,920,974.18 | $344,795.57 | $0.00 |
| 2025-01-20 | $85,707,622.20 | $1,128,478.93 | $0.00 |
| 2025-01-21 | $95,159,762.35 | $423,818.00 | $0.00 |
| 2025-01-22 | $84,726,072.36 | $387,526.79 | $0.00 |
| 2025-01-23 | $85,828,486.45 | $161,317.03 | $0.00 |
| 2025-01-24 | $80,479,594.95 | $294,662.45 | $0.00 |
| 2025-01-25 | $78,990,897.16 | $255,389.45 | $0.00 |
| 2025-01-26 | $80,823,134.72 | $78,260.60 | $0.00 |
| 2025-01-27 | $87,121,254.77 | $189,280.01 | $0.00 |
| 2025-01-28 | $77,540,056.38 | $268,740.86 | $0.00 |
| 2025-01-29 | $78,284,905.46 | $115,543.48 | $0.00 |
| 2025-01-30 | $78,124,704.22 | $83,704.64 | $0.00 |
| 2025-01-31 | $77,770,993.09 | $147,315.77 | $0.00 |
| 2025-02-01 | $80,425,684.86 | $72,858.40 | $0.00 |
| 2025-02-02 | $77,763,405.83 | $47,327.79 | $0.00 |
| 2025-02-03 | $64,781,411.20 | $164,397.74 | $0.00 |
| 2025-02-04 | $74,213,609.89 | $360,016.77 | $0.00 |
| 2025-02-05 | $68,688,357.54 | $100,867.20 | $0.00 |
| 2025-02-06 | $71,450,627.23 | $120,517.97 | $0.00 |
| 2025-02-07 | $68,010,159.12 | $422,449.00 | $0.00 |
| 2025-02-08 | $67,311,301.65 | $66,362.94 | $0.00 |
| 2025-02-09 | $65,950,252.30 | $84,852.49 | $0.00 |
| 2025-02-10 | $61,707,710.72 | $168,160.38 | $0.00 |
| 2025-02-11 | $61,305,724.83 | $49,599.09 | $0.00 |
| 2025-02-12 | $63,090,602.72 | $65,009.67 | $0.00 |
| 2025-02-13 | $63,171,177.90 | $191,588.62 | $0.00 |
| 2025-02-14 | $58,017,693.92 | $109,602.07 | $0.00 |
| 2025-02-15 | $59,876,580.38 | $50,409.10 | $0.00 |
| 2025-02-16 | $58,686,827.00 | $38,061.34 | $0.00 |
| 2025-02-17 | $58,572,593.15 | $58,720.47 | $0.00 |
| 2025-02-18 | $61,123,359.96 | $60,872.12 | $0.00 |
| 2025-02-19 | $58,906,209.86 | $89,209.47 | $0.00 |
| 2025-02-20 | $60,108,319.29 | $91,177.69 | $0.00 |
| 2025-02-21 | $59,338,890.98 | $52,900.66 | $0.00 |
| 2025-02-22 | $59,395,402.69 | $83,196.49 | $0.00 |
| 2025-02-23 | $61,654,111.58 | $31,563.24 | $0.00 |
| 2025-02-24 | $74,809,465.40 | $215,212.08 | $0.00 |
| 2025-02-25 | $65,945,285.62 | $76,551.84 | $0.00 |
| 2025-02-26 | $61,365,662.11 | $221,039.99 | $0.00 |
| 2025-02-27 | $54,513,267.37 | $119,970.28 | $0.00 |
| 2025-02-28 | $53,467,033.80 | $37,110.08 | $0.00 |
| 2025-03-01 | $58,352,961.98 | $220,368.45 | $0.00 |
| 2025-03-02 | $57,237,121.17 | $48,156.78 | $0.00 |
| 2025-03-03 | $65,814,978.92 | $75,482.44 | $0.00 |
| 2025-03-04 | $55,485,912.57 | $45,119.65 | $0.00 |
| 2025-03-05 | $53,256,423.74 | $132,604.95 | $0.00 |
| 2025-03-06 | $54,519,970.01 | $29,352.63 | $0.00 |
| 2025-03-07 | $55,688,229.44 | $54,582.66 | $0.00 |
| 2025-03-08 | $51,341,979.15 | $67,234.49 | $0.00 |
| 2025-03-09 | $51,588,400.91 | $38,764.25 | $0.00 |
| 2025-03-10 | $44,721,163.65 | $58,750.04 | $0.00 |
| 2025-03-11 | $37,262,605.89 | $218,993.99 | $0.00 |
| 2025-03-12 | $38,899,095.02 | $149,841.00 | $0.00 |
| 2025-03-13 | $37,112,254.82 | $68,258.02 | $0.00 |
| 2025-03-14 | $34,350,779.58 | $111,434.81 | $0.00 |
| 2025-03-15 | $35,516,970.26 | $41,642.61 | $0.00 |
| 2025-03-16 | $35,657,315.96 | $39,170.99 | $0.00 |
| 2025-03-17 | $32,423,604.97 | $85,102.08 | $0.00 |
| 2025-03-18 | $25,392,327.94 | $288,629.54 | $0.00 |
| 2025-03-19 | $27,327,454.22 | $139,581.07 | $0.00 |
| 2025-03-20 | $41,768,808.12 | $262,140.11 | $0.00 |
| 2025-03-21 | $40,466,909.19 | $65,877.13 | $0.00 |
| 2025-03-22 | $38,041,869.97 | $48,301.68 | $0.00 |
| 2025-03-23 | $40,065,227.60 | $62,369.26 | $0.00 |
| 2025-03-24 | $39,964,731.17 | $39,530.82 | $0.00 |
| 2025-03-25 | $45,291,610.70 | $102,739.34 | $0.00 |
| 2025-03-26 | $46,401,970.06 | $36,863.05 | $0.00 |
| 2025-03-27 | $55,269,176.91 | $159,743.40 | $0.00 |
| 2025-03-28 | $53,901,991.91 | $66,468.11 | $0.00 |
| 2025-03-29 | $48,573,960.13 | $74,914.56 | $0.00 |
| 2025-03-30 | $45,819,569.28 | $42,505.92 | $0.00 |
| 2025-03-31 | $43,679,616.37 | $72,236.98 | $0.00 |
| 2025-04-01 | $41,982,875.86 | $106,512.23 | $0.00 |
| 2025-04-02 | $44,131,602.52 | $48,249.38 | $0.00 |
| 2025-04-03 | $39,816,894.59 | $46,955.63 | $0.00 |
| 2025-04-04 | $38,758,034.67 | $36,513.76 | $0.00 |
| 2025-04-05 | $38,279,665.73 | $34,711.03 | $0.00 |
| 2025-04-06 | $36,240,820.92 | $34,470.68 | $0.00 |
| 2025-04-07 | $29,242,032.95 | $61,206.79 | $0.00 |
| 2025-04-08 | $33,785,621.61 | $92,841.38 | $0.00 |
| 2025-04-09 | $34,072,700.57 | $61,045.10 | $0.00 |
| 2025-04-10 | $40,283,141.05 | $59,416.77 | $0.00 |
| 2025-04-11 | $47,229,493.79 | $192,850.36 | $0.00 |
| 2025-04-12 | $51,860,508.99 | $86,971.67 | $0.00 |
| 2025-04-13 | $65,183,890.63 | $117,393.50 | $0.00 |
| 2025-04-14 | $59,196,119.03 | $96,267.13 | $0.00 |
| 2025-04-15 | $55,437,515.32 | $105,457.23 | $0.00 |
| 2025-04-16 | $53,610,388.60 | $82,241.20 | $0.00 |
| 2025-04-17 | $48,912,457.89 | $88,246.94 | $0.00 |
| 2025-04-18 | $50,281,399.09 | $39,346.87 | $0.00 |
| 2025-04-19 | $59,662,211.14 | $97,430.89 | $0.00 |
| 2025-04-20 | $63,818,999.62 | $91,841.07 | $0.00 |
| 2025-04-21 | $62,878,836.87 | $60,472.75 | $0.00 |
| 2025-04-22 | $72,326,340.67 | $163,675.86 | $0.00 |
| 2025-04-23 | $95,004,231.58 | $246,080.39 | $0.00 |
| 2025-04-24 | $91,806,266.96 | $121,074.88 | $0.00 |
| 2025-04-25 | $92,506,767.21 | $68,456.70 | $0.00 |
| 2025-04-26 | $91,113,439.99 | $59,851.15 | $0.00 |
| 2025-04-27 | $91,325,642.89 | $69,018.84 | $0.00 |
| 2025-04-28 | $88,558,031.41 | $72,569.61 | $0.00 |
| 2025-04-29 | $86,526,554.79 | $37,376.85 | $0.00 |
| 2025-04-30 | $84,825,095.52 | $40,376.21 | $0.00 |
| 2025-05-01 | $74,433,861.11 | $153,780.75 | $0.00 |
| 2025-05-02 | $102,512,882.01 | $351,668.65 | $0.00 |
| 2025-05-03 | $102,070,722.88 | $71,204.14 | $0.00 |
| 2025-05-04 | $98,000,679.56 | $69,456.72 | $0.00 |
| 2025-05-05 | $96,224,685.31 | $71,717.94 | $0.00 |
| 2025-05-06 | $96,562,147.67 | $70,251.53 | $0.00 |
| 2025-05-07 | $92,731,054.95 | $41,098.08 | $0.00 |
| 2025-05-08 | $100,836,213.42 | $145,667.56 | $0.00 |
| 2025-05-09 | $116,576,035.81 | $131,541.02 | $0.00 |
| 2025-05-10 | $121,857,005.29 | $148,478.08 | $0.00 |
| 2025-05-11 | $134,606,572.40 | $92,886.31 | $0.00 |
| 2025-05-12 | $122,342,606.29 | $172,294.00 | $0.00 |
| 2025-05-13 | $116,535,045.61 | $146,959.06 | $0.00 |
| 2025-05-14 | $126,351,862.65 | $106,460.14 | $0.00 |
| 2025-05-15 | $116,271,535.84 | $171,423.17 | $0.00 |
| 2025-05-16 | $109,709,384.45 | $112,626.21 | $0.00 |
| 2025-05-17 | $107,967,943.40 | $110,022.17 | $0.00 |
| 2025-05-18 | $94,531,739.46 | $124,928.42 | $0.00 |
| 2025-05-19 | $96,417,436.53 | $77,937.21 | $0.00 |
| 2025-05-20 | $96,311,653.03 | $102,395.47 | $0.00 |
| 2025-05-21 | $97,582,371.32 | $46,988.04 | $0.00 |
| 2025-05-22 | $99,173,548.76 | $79,809.10 | $0.00 |
| 2025-05-23 | $101,724,332.20 | $79,198.89 | $0.00 |
| 2025-05-24 | $82,017,370.87 | $403,859.86 | $0.00 |
| 2025-05-25 | $79,373,198.63 | $115,451.80 | $0.00 |
| 2025-05-26 | $78,764,222.33 | $213,395.83 | $0.00 |
| 2025-05-27 | $77,626,992.07 | $261,795.75 | $0.00 |
| 2025-05-28 | $79,099,098.28 | $141,294.99 | $0.00 |
| 2025-05-29 | $78,113,302.29 | $102,600.60 | $0.00 |
| 2025-05-30 | $74,020,918.55 | $74,514.85 | $0.00 |
| 2025-05-31 | $66,528,621.21 | $57,141.54 | $0.00 |
| 2025-06-01 | $64,347,566.69 | $53,267.32 | $0.00 |
| 2025-06-02 | $65,774,591.51 | $29,201.77 | $0.00 |
| 2025-06-03 | $67,989,271.71 | $42,670.83 | $0.00 |
| 2025-06-04 | $78,942,304.92 | $233,174.99 | $0.00 |
| 2025-06-05 | $74,076,912.29 | $70,072.57 | $0.00 |
| 2025-06-06 | $66,516,586.99 | $78,369.77 | $0.00 |
| 2025-06-07 | $70,210,928.70 | $92,575.69 | $0.00 |
| 2025-06-08 | $70,609,332.67 | $30,105.28 | $0.00 |
| 2025-06-09 | $70,258,167.06 | $35,753.65 | $0.00 |
| 2025-06-10 | $73,570,395.90 | $66,025.14 | $0.00 |
| 2025-06-11 | $76,635,594.68 | $81,622.18 | $0.00 |
| 2025-06-12 | $71,717,092.20 | $75,677.13 | $0.00 |
| 2025-06-13 | $63,637,552.40 | $74,880.51 | $0.00 |
| 2025-06-14 | $61,884,811.77 | $84,568.73 | $0.00 |
| 2025-06-15 | $63,052,379.92 | $39,499.72 | $0.00 |
| 2025-06-16 | $58,142,446.56 | $62,897.19 | $0.00 |
| 2025-06-17 | $56,746,274.03 | $90,610.98 | $0.00 |
| 2025-06-18 | $52,537,737.74 | $64,722.53 | $0.00 |
| 2025-06-19 | $49,369,277.45 | $113,055.45 | $0.00 |
| 2025-06-20 | $49,434,764.73 | $38,371.67 | $0.00 |
| 2025-06-21 | $53,962,080.43 | $191,056.41 | $0.00 |
| 2025-06-22 | $51,650,183.95 | $76,046.93 | $0.00 |
| 2025-06-22 | $50,984,838.23 | $81,605.15 | $0.00 |
Compare live prices of Osaka Protocol on top exchanges.
Osaka protocol is a decentralized project that started with an airdrop for 30% of total supply to all people that sold SHIB before it went to moon. The purpose of Osaka Phase 1 is to establish a distributed community that works together to propagate the ecosystem.
Tron continues to post higher highs and higher lows in a vertical accumulation pattern. Sustained bullish volume and key moving average support hint at further upside toward major resistance levels. Tron (TRX) is trading in a well-defined bullish vertical accumulation…...
Read More
Huma is leveraging several partnerships to deliver payments for merchants in Asia in hours instead of days. ...
Read More
Pepeto is drawing investor attention with its meme appeal and real utility, while XRP holds steady as a proven market contender. #sponsored...
Read More
Provenance Blockchain HASH$0.0298 14.5%
Aerodrome Finance AERO$1.40 7.53%
Qubic QUBIC$0.00000321 7.47%
Zebec Network ZBCN$0.004890 6.16%
Snek SNEK$0.005259 5.29%
Bitcoin BTC$118,006.00 -0.64%
Ethereum ETH$4,561.65 -1.45%
XRP XRP$3.09 -0.78%
Tether USDT$1.00 0.03%
BNB BNB$835.52 -0.31%
OKB OKB $92.66 -8.11%
SuperVerse SUPER $0.712 -6.86%
Zora ZORA $0.104 -6.03%
Mog Coin MOG $0.00000121 -5.76%
Brett BRETT $0.0560 -5.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
