PUSD_Polyquity current market price is $0.138 with a 24 hour trading volume of $1. The total available supply of PUSD_Polyquity is 24.12M PUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUSD price is 0% down in the last one hour.
The high price of the PUSD_Polyquity is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.138
$0 0%
$3,326.03K
$1
0 PUSD
24.12M PUSD
(Not Available)
$0.0000000000
$0.0000000000
$1.91 92.78%
25 Mar 2022
$0.136 1.36%
06 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
0.61%
0.23%
0.33%
0.15%
2.6%
75.92%
Historical data of PUSD_Polyquity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $1.38 | $0.58 |
| 2024-06-03 | $0.00 | $1.59 | $0.58 |
| 2024-06-04 | $0.00 | $4.45 | $0.58 |
| 2024-06-05 | $0.00 | $4.56 | $0.58 |
| 2024-06-06 | $0.00 | $1.62 | $0.58 |
| 2024-06-07 | $0.00 | $5.69 | $0.58 |
| 2024-06-08 | $0.00 | $18.86 | $0.58 |
| 2024-06-09 | $0.00 | $4.66 | $0.58 |
| 2024-06-10 | $0.00 | $1.61 | $0.58 |
| 2024-06-11 | $0.00 | $5.86 | $0.58 |
| 2024-06-12 | $0.00 | $8.64 | $0.58 |
| 2024-06-13 | $0.00 | $25.77 | $0.58 |
| 2024-06-14 | $0.00 | $10.62 | $0.58 |
| 2024-06-15 | $0.00 | $10.16 | $0.58 |
| 2024-06-16 | $0.00 | $12.81 | $0.58 |
| 2024-06-17 | $0.00 | $2.94 | $0.58 |
| 2024-06-18 | $0.00 | $18.27 | $0.58 |
| 2024-06-19 | $0.00 | $61.32 | $0.58 |
| 2024-06-20 | $0.00 | $37.86 | $0.58 |
| 2024-06-21 | $0.00 | $10.85 | $0.58 |
| 2024-06-22 | $0.00 | $73.30 | $0.57 |
| 2024-06-23 | $0.00 | $1.34 | $0.57 |
| 2024-06-24 | $0.00 | $23.02 | $0.57 |
| 2024-06-25 | $0.00 | $6.51 | $0.57 |
| 2024-06-26 | $0.00 | $7.95 | $0.58 |
| 2024-06-27 | $0.00 | $14.45 | $0.58 |
| 2024-06-28 | $0.00 | $5.51 | $0.58 |
| 2024-06-29 | $0.00 | $2.53 | $0.57 |
| 2024-06-30 | $0.00 | $1.27 | $0.57 |
| 2024-07-01 | $0.00 | $2.71 | $0.58 |
| 2024-07-02 | $0.00 | $1.25 | $0.58 |
| 2024-07-03 | $0.00 | $1.28 | $0.58 |
| 2024-07-04 | $0.00 | $10.38 | $0.57 |
| 2024-07-05 | $0.00 | $13.63 | $0.58 |
| 2024-07-06 | $0.00 | $46.64 | $0.57 |
| 2024-07-07 | $0.00 | $13.24 | $0.58 |
| 2024-07-08 | $0.00 | $9.72 | $0.57 |
| 2024-07-09 | $0.00 | $28.09 | $0.58 |
| 2024-07-10 | $0.00 | $2.98 | $0.57 |
| 2024-07-11 | $0.00 | $18,776.63 | $0.57 |
| 2024-07-12 | $0.00 | $877.25 | $0.14 |
| 2024-07-13 | $0.00 | $5.90 | $0.15 |
| 2024-07-14 | $0.00 | $4.11 | $0.15 |
| 2024-07-15 | $0.00 | $10.73 | $0.14 |
| 2024-07-16 | $0.00 | $15.87 | $0.14 |
| 2024-07-17 | $0.00 | $12.17 | $0.15 |
| 2024-07-18 | $0.00 | $2.78 | $0.15 |
| 2024-07-19 | $0.00 | $19.99 | $0.14 |
| 2024-07-20 | $0.00 | $3.31 | $0.15 |
| 2024-07-21 | $0.00 | $1.61 | $0.15 |
| 2024-07-22 | $0.00 | $36.97 | $0.14 |
| 2024-07-23 | $0.00 | $1.01 | $0.14 |
| 2024-07-24 | $0.00 | $10.10 | $0.14 |
| 2024-07-25 | $0.00 | $3.00 | $0.14 |
| 2024-07-26 | $0.00 | $8.29 | $0.14 |
| 2024-07-27 | $0.00 | $2.90 | $0.14 |
| 2024-07-28 | $0.00 | $3.10 | $0.14 |
| 2024-07-29 | $0.00 | $1.75 | $0.14 |
| 2024-07-30 | $0.00 | $25.25 | $0.14 |
| 2024-07-31 | $0.00 | $2.63 | $0.14 |
| 2024-08-01 | $0.00 | $17.42 | $0.14 |
| 2024-08-02 | $0.00 | $15.27 | $0.14 |
| 2024-08-03 | $0.00 | $3.81 | $0.14 |
| 2024-08-04 | $0.00 | $6.73 | $0.14 |
| 2024-08-05 | $0.00 | $13.20 | $0.14 |
| 2024-08-06 | $0.00 | $38.58 | $0.14 |
| 2024-08-07 | $0.00 | $7.95 | $0.14 |
| 2024-08-08 | $0.00 | $5.01 | $0.14 |
| 2024-08-09 | $0.00 | $9.23 | $0.14 |
| 2024-08-10 | $0.00 | $2.89 | $0.14 |
| 2024-08-11 | $0.00 | $1.43 | $0.14 |
| 2024-08-12 | $0.00 | $5.25 | $0.14 |
| 2024-08-13 | $0.00 | $5.43 | $0.14 |
| 2024-08-14 | $0.00 | $2.80 | $0.14 |
| 2024-08-15 | $0.00 | $2.96 | $0.14 |
| 2024-08-16 | $0.00 | $5.25 | $0.14 |
| 2024-08-17 | $0.00 | $2.45 | $0.14 |
| 2024-08-18 | $0.00 | $1.47 | $0.14 |
| 2024-08-19 | $0.00 | $3.11 | $0.14 |
| 2024-08-20 | $0.00 | $1.81 | $0.14 |
| 2024-08-21 | $0.00 | $109.37 | $0.14 |
| 2024-08-22 | $0.00 | $10.17 | $0.14 |
| 2024-08-23 | $0.00 | $6.20 | $0.14 |
| 2024-08-24 | $0.00 | $2.57 | $0.14 |
| 2024-08-25 | $0.00 | $7.23 | $0.14 |
| 2024-08-26 | $0.00 | $34.16 | $0.14 |
| 2024-08-27 | $0.00 | $3.97 | $0.14 |
| 2024-08-28 | $0.00 | $6.39 | $0.14 |
| 2024-08-29 | $0.00 | $15.82 | $0.14 |
| 2024-08-30 | $0.00 | $29.78 | $0.14 |
| 2024-08-31 | $0.00 | $7.39 | $0.14 |
| 2024-09-01 | $0.00 | $3.32 | $0.14 |
| 2024-09-02 | $0.00 | $4.68 | $0.14 |
| 2024-09-03 | $0.00 | $4.24 | $0.14 |
| 2024-09-04 | $0.00 | $1.02 | $0.14 |
| 2024-09-05 | $0.00 | $12.49 | $0.14 |
| 2024-09-06 | $0.00 | $2.08 | $0.14 |
| 2024-09-07 | $0.00 | $5.60 | $0.14 |
| 2024-09-08 | $0.00 | $2.41 | $0.14 |
| 2024-09-09 | $0.00 | $1.21 | $0.14 |
| 2024-09-10 | $0.00 | $1.51 | $0.14 |
| 2024-09-11 | $0.00 | $1.51 | $0.14 |
| 2024-09-12 | $0.00 | $1.97 | $0.14 |
| 2024-09-13 | $0.00 | $1.31 | $0.14 |
| 2024-09-14 | $0.00 | $13.07 | $0.14 |
| 2024-09-15 | $0.00 | $1.60 | $0.14 |
| 2024-09-16 | $0.00 | $2.05 | $0.14 |
| 2024-09-17 | $0.00 | $3.44 | $0.14 |
| 2024-09-18 | $0.00 | $2.56 | $0.14 |
| 2024-09-19 | $0.00 | $3.01 | $0.14 |
| 2024-09-20 | $0.00 | $2.02 | $0.14 |
| 2024-09-21 | $0.00 | $3.50 | $0.14 |
| 2024-09-22 | $0.00 | $1.32 | $0.14 |
| 2024-09-23 | $0.00 | $2.32 | $0.14 |
| 2024-09-24 | $0.00 | $1.36 | $0.14 |
| 2024-09-25 | $0.00 | $1.36 | $0.14 |
| 2024-09-26 | $0.00 | $3.00 | $0.14 |
| 2024-09-27 | $0.00 | $4.21 | $0.14 |
| 2024-09-28 | $0.00 | $1.24 | $0.14 |
| 2024-09-29 | $0.00 | $1.56 | $0.14 |
| 2024-09-30 | $0.00 | $4.32 | $0.14 |
| 2024-10-01 | $0.00 | $4.32 | $0.14 |
| 2024-10-02 | $0.00 | $7.37 | $0.14 |
| 2024-10-03 | $0.00 | $4.99 | $0.14 |
| 2024-10-04 | $0.00 | $5.70 | $0.14 |
| 2024-10-05 | $0.00 | $1.87 | $0.14 |
| 2024-10-06 | $0.00 | $1.28 | $0.14 |
| 2024-10-07 | $0.00 | $2.99 | $0.14 |
| 2024-10-08 | $0.00 | $2.99 | $0.14 |
| 2024-10-09 | $0.00 | $1.47 | $0.14 |
| 2024-10-10 | $0.00 | $3.25 | $0.14 |
| 2024-10-11 | $0.00 | $1.33 | $0.14 |
| 2024-10-12 | $0.00 | $1.22 | $0.14 |
| 2024-10-13 | $0.00 | $1.22 | $0.14 |
| 2024-10-14 | $0.00 | $1.24 | $0.14 |
| 2024-10-15 | $0.00 | $1.24 | $0.14 |
| 2024-10-16 | $0.00 | $1.24 | $0.14 |
| 2024-10-19 | $0.00 | $1.39 | $0.14 |
| 2024-10-20 | $0.00 | $1.39 | $0.14 |
| 2024-10-21 | $0.00 | $2.08 | $0.14 |
| 2024-10-22 | $0.00 | $1.68 | $0.14 |
| 2024-10-23 | $0.00 | $1.11 | $0.14 |
| 2024-10-24 | $0.00 | $2.34 | $0.14 |
| 2024-10-25 | $0.00 | $1.80 | $0.14 |
| 2024-10-26 | $0.00 | $4.56 | $0.14 |
| 2024-10-27 | $0.00 | $1.85 | $0.14 |
| 2024-10-28 | $0.00 | $1.59 | $0.14 |
| 2024-10-29 | $0.00 | $5.23 | $0.14 |
| 2024-10-30 | $0.00 | $2.50 | $0.14 |
| 2024-10-31 | $0.00 | $1.59 | $0.14 |
| 2024-11-01 | $0.00 | $1.97 | $0.14 |
| 2024-11-02 | $0.00 | $1.08 | $0.14 |
| 2024-11-03 | $0.00 | $2.78 | $0.14 |
| 2024-11-04 | $0.00 | $2.78 | $0.14 |
| 2024-11-05 | $0.00 | $1.92 | $0.14 |
| 2024-11-06 | $0.00 | $2.09 | $0.14 |
| 2024-11-07 | $0.00 | $9.42 | $0.14 |
| 2024-11-08 | $0.00 | $5.06 | $0.14 |
| 2024-11-09 | $0.00 | $12.32 | $0.14 |
| 2024-11-10 | $0.00 | $3.91 | $0.14 |
| 2024-11-11 | $0.00 | $12.86 | $0.14 |
| 2024-11-12 | $0.00 | $6.32 | $0.14 |
| 2024-11-13 | $0.00 | $30.75 | $0.14 |
| 2024-11-14 | $0.00 | $18.39 | $0.14 |
| 2024-11-15 | $0.00 | $6.52 | $0.14 |
| 2024-11-16 | $0.00 | $8.80 | $0.14 |
| 2024-11-17 | $0.00 | $11.17 | $0.14 |
| 2024-11-18 | $0.00 | $10.39 | $0.14 |
| 2024-11-19 | $0.00 | $16.82 | $0.14 |
| 2024-11-20 | $0.00 | $10.88 | $0.14 |
| 2024-11-21 | $0.00 | $14.06 | $0.14 |
| 2024-11-22 | $0.00 | $11.84 | $0.14 |
| 2024-11-23 | $0.00 | $12.74 | $0.14 |
| 2024-11-24 | $0.00 | $34.88 | $0.14 |
| 2024-11-25 | $0.00 | $17.06 | $0.14 |
| 2024-11-26 | $0.00 | $19.43 | $0.14 |
| 2024-11-27 | $0.00 | $13.72 | $0.14 |
| 2024-11-28 | $0.00 | $7.38 | $0.14 |
| 2024-11-29 | $0.00 | $4.70 | $0.14 |
| 2024-11-30 | $0.00 | $1.28 | $0.14 |
| 2024-12-01 | $0.00 | $5.43 | $0.14 |
| 2024-12-02 | $0.00 | $7.19 | $0.14 |
| 2024-12-03 | $0.00 | $24.73 | $0.14 |
| 2024-12-04 | $0.00 | $23.90 | $0.14 |
| 2024-12-05 | $0.00 | $10.30 | $0.14 |
| 2024-12-06 | $0.00 | $26.12 | $0.14 |
| 2024-12-07 | $0.00 | $9.41 | $0.14 |
| 2024-12-08 | $0.00 | $4.67 | $0.14 |
| 2024-12-09 | $0.00 | $6.32 | $0.14 |
| 2024-12-10 | $0.00 | $17.51 | $0.14 |
| 2024-12-11 | $0.00 | $34.73 | $0.14 |
| 2024-12-12 | $0.00 | $11.63 | $0.14 |
| 2024-12-13 | $0.00 | $10.55 | $0.14 |
| 2024-12-14 | $0.00 | $1.47 | $0.14 |
| 2024-12-15 | $0.00 | $4.80 | $0.14 |
| 2024-12-16 | $0.00 | $7.08 | $0.14 |
| 2024-12-17 | $0.00 | $8.23 | $0.14 |
| 2024-12-18 | $0.00 | $2.87 | $0.14 |
| 2024-12-19 | $0.00 | $6.59 | $0.14 |
| 2024-12-20 | $0.00 | $11.56 | $0.14 |
| 2024-12-21 | $0.00 | $21.39 | $0.14 |
| 2024-12-22 | $0.00 | $7.62 | $0.14 |
| 2024-12-23 | $0.00 | $5.65 | $0.14 |
| 2024-12-24 | $0.00 | $14.16 | $0.14 |
| 2024-12-25 | $0.00 | $13.98 | $0.14 |
| 2024-12-26 | $0.00 | $1.58 | $0.14 |
| 2024-12-27 | $0.00 | $5.77 | $0.14 |
| 2024-12-28 | $0.00 | $4.37 | $0.14 |
| 2024-12-29 | $0.00 | $1.85 | $0.14 |
| 2024-12-30 | $0.00 | $3.68 | $0.14 |
| 2024-12-31 | $0.00 | $7.68 | $0.14 |
| 2025-01-01 | $0.00 | $4.43 | $0.14 |
| 2025-01-02 | $0.00 | $4.84 | $0.14 |
| 2025-01-03 | $0.00 | $3.64 | $0.14 |
| 2025-01-04 | $0.00 | $5.57 | $0.14 |
| 2025-01-05 | $0.00 | $2.29 | $0.14 |
| 2025-01-06 | $0.00 | $3.16 | $0.14 |
| 2025-01-07 | $0.00 | $5.05 | $0.14 |
| 2025-01-08 | $0.00 | $8.44 | $0.14 |
| 2025-01-09 | $0.00 | $9.13 | $0.14 |
| 2025-01-10 | $0.00 | $6.17 | $0.14 |
| 2025-01-11 | $0.00 | $4.07 | $0.14 |
| 2025-01-12 | $0.00 | $2.05 | $0.14 |
| 2025-01-13 | $0.00 | $4.97 | $0.14 |
| 2025-01-14 | $0.00 | $12.04 | $0.14 |
| 2025-01-15 | $0.00 | $2.98 | $0.14 |
| 2025-01-16 | $0.00 | $9.17 | $0.14 |
| 2025-01-17 | $0.00 | $4.75 | $0.14 |
| 2025-01-18 | $0.00 | $4.55 | $0.14 |
| 2025-01-19 | $0.00 | $6.48 | $0.14 |
| 2025-01-20 | $0.00 | $20.07 | $0.14 |
| 2025-01-21 | $0.00 | $14.89 | $0.14 |
| 2025-01-22 | $0.00 | $4.59 | $0.14 |
| 2025-01-23 | $0.00 | $2.00 | $0.14 |
| 2025-01-24 | $0.00 | $3.05 | $0.14 |
| 2025-01-25 | $0.00 | $8.29 | $0.14 |
| 2025-01-26 | $0.00 | $1.53 | $0.14 |
| 2025-01-27 | $0.00 | $1.57 | $0.14 |
| 2025-01-28 | $0.00 | $12.20 | $0.14 |
| 2025-01-29 | $0.00 | $4.69 | $0.14 |
| 2025-01-30 | $0.00 | $7.38 | $0.14 |
| 2025-01-31 | $0.00 | $3.57 | $0.14 |
| 2025-02-01 | $0.00 | $8.01 | $0.14 |
| 2025-02-02 | $0.00 | $3.39 | $0.14 |
| 2025-02-03 | $0.00 | $18.95 | $0.14 |
| 2025-02-04 | $0.00 | $30.07 | $0.14 |
| 2025-02-05 | $0.00 | $11.79 | $0.14 |
| 2025-02-06 | $0.00 | $5.08 | $0.14 |
| 2025-02-07 | $0.00 | $5.10 | $0.14 |
| 2025-02-08 | $0.00 | $6.97 | $0.14 |
| 2025-02-09 | $0.00 | $2.91 | $0.14 |
| 2025-02-10 | $0.00 | $7.54 | $0.14 |
| 2025-02-11 | $0.00 | $5.64 | $0.14 |
| 2025-02-12 | $0.00 | $5.62 | $0.14 |
| 2025-02-13 | $0.00 | $5.62 | $0.14 |
| 2025-02-14 | $0.00 | $4.29 | $0.14 |
| 2025-02-15 | $0.00 | $2.81 | $0.14 |
| 2025-02-16 | $0.00 | $1.09 | $0.14 |
| 2025-02-17 | $0.00 | $3.81 | $0.14 |
| 2025-02-18 | $0.00 | $6.68 | $0.14 |
| 2025-02-19 | $0.00 | $7.73 | $0.14 |
| 2025-02-20 | $0.00 | $1.86 | $0.14 |
| 2025-02-21 | $0.00 | $1.06 | $0.14 |
| 2025-02-22 | $0.00 | $5.41 | $0.14 |
| 2025-02-23 | $0.00 | $1.15 | $0.14 |
| 2025-02-24 | $0.00 | $1.15 | $0.14 |
| 2025-02-25 | $0.00 | $4.81 | $0.14 |
| 2025-02-26 | $0.00 | $6.03 | $0.14 |
| 2025-02-27 | $0.00 | $7.45 | $0.14 |
| 2025-02-28 | $0.00 | $5.08 | $0.14 |
| 2025-03-01 | $0.00 | $4.52 | $0.14 |
| 2025-03-02 | $0.00 | $4.22 | $0.14 |
| 2025-03-03 | $0.00 | $5.40 | $0.14 |
| 2025-03-04 | $0.00 | $10.48 | $0.14 |
| 2025-03-05 | $0.00 | $9.37 | $0.14 |
| 2025-03-06 | $0.00 | $4.30 | $0.14 |
| 2025-03-07 | $0.00 | $8.51 | $0.14 |
| 2025-03-08 | $0.00 | $6.27 | $0.14 |
| 2025-03-09 | $0.00 | $1.49 | $0.14 |
| 2025-03-10 | $0.00 | $4.11 | $0.14 |
| 2025-03-11 | $0.00 | $9.56 | $0.14 |
| 2025-03-12 | $0.00 | $8.86 | $0.14 |
| 2025-03-13 | $0.00 | $3.74 | $0.14 |
| 2025-03-14 | $0.00 | $3.74 | $0.14 |
| 2025-03-15 | $0.00 | $1.09 | $0.14 |
| 2025-03-16 | $0.00 | $1.10 | $0.14 |
| 2025-03-17 | $0.00 | $2.26 | $0.14 |
| 2025-03-18 | $0.00 | $2.50 | $0.14 |
| 2025-03-19 | $0.00 | $2.24 | $0.14 |
| 2025-03-20 | $0.00 | $6.32 | $0.14 |
| 2025-03-21 | $0.00 | $1.10 | $0.14 |
| 2025-03-22 | $0.00 | $1.03 | $0.14 |
| 2025-03-23 | $0.00 | $1.21 | $0.14 |
| 2025-03-24 | $0.00 | $2.29 | $0.14 |
| 2025-03-25 | $0.00 | $2.29 | $0.14 |
| 2025-03-26 | $0.00 | $1.58 | $0.14 |
| 2025-03-27 | $0.00 | $6.03 | $0.14 |
| 2025-03-28 | $0.00 | $2.55 | $0.14 |
| 2025-03-29 | $0.00 | $6.01 | $0.14 |
| 2025-03-30 | $0.00 | $2.31 | $0.14 |
| 2025-03-31 | $0.00 | $2.39 | $0.14 |
| 2025-04-01 | $0.00 | $2.89 | $0.14 |
| 2025-04-02 | $0.00 | $1.57 | $0.14 |
| 2025-04-03 | $0.00 | $4.43 | $0.14 |
| 2025-04-04 | $0.00 | $4.33 | $0.14 |
| 2025-04-05 | $0.00 | $1.26 | $0.14 |
| 2025-04-06 | $0.00 | $1.15 | $0.14 |
| 2025-04-07 | $0.00 | $3.80 | $0.14 |
| 2025-04-08 | $0.00 | $14.98 | $0.14 |
| 2025-04-09 | $0.00 | $4.70 | $0.14 |
| 2025-04-10 | $0.00 | $9.48 | $0.14 |
| 2025-04-11 | $0.00 | $3.67 | $0.14 |
| 2025-04-12 | $0.00 | $1.22 | $0.14 |
| 2025-04-13 | $0.00 | $1.23 | $0.14 |
| 2025-04-14 | $0.00 | $2.96 | $0.14 |
| 2025-04-15 | $0.00 | $1.16 | $0.14 |
| 2025-04-16 | $0.00 | $1.16 | $0.14 |
| 2025-04-17 | $0.00 | $1.56 | $0.14 |
| 2025-04-18 | $0.00 | $1.12 | $0.14 |
| 2025-04-19 | $0.00 | $1.72 | $0.14 |
| 2025-04-20 | $0.00 | $1.19 | $0.14 |
| 2025-04-21 | $0.00 | $3.14 | $0.14 |
| 2025-04-22 | $0.00 | $3.14 | $0.14 |
| 2025-04-23 | $0.00 | $2.64 | $0.14 |
| 2025-04-24 | $0.00 | $1.34 | $0.14 |
| 2025-04-25 | $0.00 | $13.74 | $0.14 |
| 2025-04-26 | $0.00 | $4.23 | $0.14 |
| 2025-04-27 | $0.00 | $4.57 | $0.14 |
| 2025-04-28 | $0.00 | $3.24 | $0.14 |
| 2025-04-29 | $0.00 | $1.89 | $0.14 |
| 2025-04-30 | $0.00 | $1.33 | $0.14 |
| 2025-05-01 | $0.00 | $4.08 | $0.14 |
| 2025-05-02 | $0.00 | $2.03 | $0.14 |
| 2025-05-03 | $0.00 | $1.04 | $0.14 |
| 2025-05-04 | $0.00 | $1.10 | $0.14 |
| 2025-05-05 | $0.00 | $3.59 | $0.14 |
| 2025-05-06 | $0.00 | $3.59 | $0.14 |
| 2025-05-07 | $0.00 | $3.77 | $0.14 |
| 2025-05-08 | $0.00 | $1.65 | $0.14 |
| 2025-05-09 | $0.00 | $8.27 | $0.14 |
| 2025-05-10 | $0.00 | $2.56 | $0.14 |
| 2025-05-11 | $0.00 | $2.97 | $0.14 |
| 2025-05-12 | $0.00 | $5.43 | $0.14 |
| 2025-05-13 | $0.00 | $5.10 | $0.14 |
| 2025-05-14 | $0.00 | $4.87 | $0.14 |
| 2025-05-15 | $0.00 | $4.16 | $0.14 |
| 2025-05-16 | $0.00 | $4.88 | $0.14 |
| 2025-05-17 | $0.00 | $3.20 | $0.14 |
| 2025-05-18 | $0.00 | $4.00 | $0.14 |
| 2025-05-19 | $0.00 | $6.91 | $0.14 |
| 2025-05-20 | $0.00 | $4.82 | $0.14 |
| 2025-05-21 | $0.00 | $1.91 | $0.14 |
| 2025-05-22 | $0.00 | $6.54 | $0.14 |
| 2025-05-23 | $0.00 | $1.97 | $0.14 |
| 2025-05-24 | $0.00 | $6.96 | $0.14 |
| 2025-05-25 | $0.00 | $1.77 | $0.14 |
| 2025-05-26 | $0.00 | $2.80 | $0.14 |
| 2025-05-27 | $0.00 | $9.38 | $0.14 |
| 2025-05-28 | $0.00 | $1.10 | $0.14 |
| 2025-05-29 | $0.00 | $2.36 | $0.14 |
| 2025-05-30 | $0.00 | $2.82 | $0.14 |
| 2025-05-31 | $0.00 | $3.44 | $0.14 |
| 2025-06-01 | $0.00 | $3.97 | $0.14 |
| 2025-06-01 | $0.00 | $3.98 | $0.14 |
Compare live prices of PUSD_Polyquity on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X9AF3B7DC29D3C4B1A5731408B6A9656FA7AC3B72/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.138 | $1 |
PUSD is a completely decentralized stablecoin minted by staking Matic on Polygon network. PUSD is the USD-pegged stablecoin used to pay out loans on the PolyQuity protocol.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 23.51%
Dog (Bitcoin) DOG$0.004436 14.55%
Jito JTO$2.24 14.39%
Wormhole W$0.0761 10.51%
Popcat POPCAT$0.302 9.96%
Bitcoin BTC$107,332.00 0.17%
Ethereum ETH$2,432.41 0.51%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.56%
BNB BNB$648.60 0.49%
BUILDon B $0.328 -6.89%
Pi Network PI $0.534 -4.78%
Kaia KAIA $0.167 -4.61%
Keeta KTA $0.718 -3.58%
Movement MOVE $0.175 -2.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
