Restaked sAVAX current market price is $21.70 with a 24 hour trading volume of $91. The total available supply of Restaked sAVAX is 120.60K RSAVAX. It has secured Rank 2596 in the cryptocurrency market with a marketcap of $2,614.35K. The RSAVAX price is 0.17% up in the last one hour.
The high price of the Restaked sAVAX is $21.81 and low price is $21.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2596
$21.70
$2,614.35K 2.19%
$2,614.35K
$91
120.60K RSAVAX
120.60K RSAVAX
(Not Available)
$21.81
$21.22
$49.42 56.14%
17 Jan 2025
$17.69 22.54%
07 Apr 2025
Want to convert more cryptocurrencies?
0.17%
2.08%
4.9%
6.05%
20.88%
17.29%
0%
0%
Historical data of Restaked sAVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-12 | $0.00 | $127,685.99 | $43.22 |
| 2025-01-13 | $0.00 | $127,685.99 | $43.22 |
| 2025-01-14 | $0.00 | $2,523.39 | $41.89 |
| 2025-01-15 | $2,225,941.31 | $1,325.98 | $43.32 |
| 2025-01-16 | $2,356,719.72 | $292,891.62 | $47.04 |
| 2025-01-17 | $2,494,790.28 | $9,837.13 | $47.41 |
| 2025-01-18 | $2,609,903.67 | $79,968.62 | $49.19 |
| 2025-01-19 | $2,685,225.09 | $10,689.67 | $46.52 |
| 2025-01-20 | $2,463,454.63 | $17,443.73 | $42.44 |
| 2025-01-21 | $2,081,495.54 | $162,554.03 | $42.49 |
| 2025-01-22 | $2,273,938.94 | $81,963.97 | $43.76 |
| 2025-01-23 | $2,298,462.69 | $16,298.96 | $43.72 |
| 2025-01-24 | $2,255,047.59 | $777.41 | $42.21 |
| 2025-01-25 | $2,252,647.17 | $15,344.13 | $41.90 |
| 2025-01-26 | $2,244,793.50 | $199,368.73 | $43.64 |
| 2025-01-27 | $2,608,856.42 | $144,265.02 | $42.61 |
| 2025-01-28 | $2,521,872.41 | $17,384.02 | $40.57 |
| 2025-01-29 | $2,380,318.59 | $1,265.95 | $38.12 |
| 2025-01-30 | $2,486,271.53 | $2,185.36 | $39.11 |
| 2025-01-31 | $2,630,146.23 | $516.56 | $40.67 |
| 2025-02-01 | $2,659,359.00 | $4,574.41 | $40.82 |
| 2025-02-02 | $2,507,194.70 | $940.45 | $38.21 |
| 2025-02-03 | $2,158,273.72 | $13,747.83 | $32.69 |
| 2025-02-04 | $2,309,018.08 | $170,691.46 | $33.69 |
| 2025-02-05 | $2,164,827.07 | $4,365.84 | $31.42 |
| 2025-02-06 | $2,124,219.71 | $31,279.91 | $30.73 |
| 2025-02-07 | $2,009,131.55 | $4,671.56 | $29.09 |
| 2025-02-08 | $1,994,385.54 | $10,563.07 | $28.97 |
| 2025-02-09 | $2,017,371.52 | $2,774.26 | $29.21 |
| 2025-02-10 | $2,195,527.33 | $94,162.13 | $29.55 |
| 2025-02-11 | $2,229,239.45 | $26,598.92 | $30.40 |
| 2025-02-12 | $2,401,677.11 | $62,482.93 | $30.10 |
| 2025-02-13 | $2,503,817.26 | $33,238.46 | $31.52 |
| 2025-02-14 | $2,510,208.52 | $27,120.41 | $30.22 |
| 2025-02-15 | $2,508,636.07 | $9,893.21 | $31.29 |
| 2025-02-16 | $2,436,235.66 | $1,811.82 | $30.34 |
| 2025-02-17 | $2,437,613.53 | $88,161.21 | $29.64 |
| 2025-02-18 | $2,398,743.37 | $104,893.28 | $29.69 |
| 2025-02-19 | $2,328,154.36 | $6,816.69 | $27.98 |
| 2025-02-20 | $2,409,290.96 | $35,688.52 | $28.26 |
| 2025-02-21 | $2,618,455.18 | $63,904.18 | $29.99 |
| 2025-02-22 | $2,651,498.63 | $26,740.02 | $29.43 |
| 2025-02-23 | $2,767,962.55 | $1,418.73 | $30.74 |
| 2025-02-24 | $2,676,125.88 | $21,038.64 | $29.62 |
| 2025-02-25 | $2,374,362.23 | $13,807.98 | $26.07 |
| 2025-02-26 | $2,366,197.98 | $23,773.79 | $26.18 |
| 2025-02-27 | $2,447,767.83 | $5,174.62 | $25.89 |
| 2025-02-28 | $2,535,275.44 | $12,929.32 | $26.84 |
| 2025-03-01 | $2,538,524.53 | $26,395.25 | $26.57 |
| 2025-03-02 | $2,484,500.17 | $22,233.06 | $26.03 |
| 2025-03-03 | $2,840,550.64 | $100,375.34 | $29.67 |
| 2025-03-04 | $2,465,815.09 | $230,179.14 | $24.92 |
| 2025-03-05 | $2,319,769.25 | $53,703.59 | $23.85 |
| 2025-03-06 | $2,648,115.95 | $69,665.83 | $25.87 |
| 2025-03-07 | $2,553,997.01 | $83,361.30 | $25.07 |
| 2025-03-08 | $2,432,450.43 | $20,426.31 | $23.91 |
| 2025-03-09 | $2,488,512.39 | $1,749.91 | $24.38 |
| 2025-03-10 | $2,180,555.32 | $4,204.77 | $21.37 |
| 2025-03-11 | $2,000,256.76 | $11,511.96 | $19.51 |
| 2025-03-12 | $2,190,247.45 | $85,224.23 | $20.87 |
| 2025-03-13 | $2,351,407.86 | $4,009.79 | $22.42 |
| 2025-03-14 | $2,305,045.07 | $4,772.21 | $22.07 |
| 2025-03-15 | $2,312,486.34 | $3,534.71 | $22.11 |
| 2025-03-16 | $2,397,781.44 | $26,143.19 | $23.04 |
| 2025-03-17 | $2,258,333.46 | $2,367.27 | $21.79 |
| 2025-03-18 | $2,313,675.82 | $6,962.55 | $22.37 |
| 2025-03-19 | $2,368,033.69 | $21,936.64 | $22.66 |
| 2025-03-20 | $2,454,065.11 | $30,345.07 | $23.47 |
| 2025-03-21 | $2,297,475.22 | $42,411.90 | $22.33 |
| 2025-03-22 | $2,367,403.88 | $8,741.27 | $22.83 |
| 2025-03-23 | $2,407,415.88 | $2,120.94 | $23.10 |
| 2025-03-24 | $2,455,193.47 | $637.48 | $23.53 |
| 2025-03-25 | $2,664,445.26 | $1,053.34 | $25.52 |
| 2025-03-26 | $2,828,410.81 | $110.58 | $27.31 |
| 2025-03-27 | $2,762,171.15 | $12,842.03 | $26.33 |
| 2025-03-28 | $2,739,010.62 | $30,414.49 | $26.30 |
| 2025-03-29 | $2,537,634.99 | $13,218.54 | $24.28 |
| 2025-03-30 | $2,391,715.44 | $49,647.20 | $23.42 |
| 2025-03-31 | $2,287,810.07 | $35,266.21 | $22.52 |
| 2025-04-01 | $2,282,458.68 | $619.10 | $22.45 |
| 2025-04-02 | $2,235,614.45 | $2,264.27 | $23.67 |
| 2025-04-03 | $2,033,141.95 | $2,268.41 | $21.47 |
| 2025-04-04 | $2,041,746.03 | $11,299.47 | $21.69 |
| 2025-04-05 | $2,157,484.90 | $48,912.04 | $21.79 |
| 2025-04-06 | $2,111,934.14 | $11,459.40 | $21.33 |
| 2025-04-07 | $1,882,897.39 | $9,296.44 | $19.10 |
| 2025-04-08 | $1,979,696.41 | $3,792.95 | $19.98 |
| 2025-04-09 | $1,887,408.03 | $27,026.11 | $19.28 |
| 2025-04-10 | $2,167,581.86 | $12,954.26 | $22.07 |
| 2025-04-11 | $2,156,650.85 | $11,293.61 | $21.93 |
| 2025-04-12 | $2,253,975.53 | $81.55 | $22.94 |
| 2025-04-13 | $2,415,916.96 | $1,783.78 | $24.51 |
| 2025-04-14 | $2,306,712.83 | $97.22 | $23.40 |
| 2025-04-15 | $2,375,414.41 | $42.30 | $24.09 |
| 2025-04-16 | $2,244,396.03 | $2,279.57 | $22.81 |
| 2025-04-17 | $2,218,441.01 | $1,018.66 | $22.49 |
| 2025-04-18 | $2,098,745.34 | $121.40 | $22.83 |
| 2025-04-19 | $2,106,238.27 | $20,462.53 | $22.92 |
| 2025-04-20 | $2,224,556.59 | $99.45 | $23.88 |
| 2025-04-21 | $2,176,388.33 | $17.63 | $23.39 |
| 2025-04-22 | $2,354,355.52 | $10,583.08 | $23.81 |
| 2025-04-23 | $2,632,190.13 | $2,585.34 | $26.55 |
| 2025-04-24 | $2,671,463.57 | $298.03 | $26.82 |
| 2025-04-25 | $2,671,918.12 | $598.28 | $26.87 |
| 2025-04-26 | $2,655,693.17 | $25,903.04 | $26.71 |
| 2025-04-27 | $2,681,754.95 | $486.27 | $26.92 |
| 2025-04-28 | $2,607,888.64 | $8,873.39 | $26.13 |
| 2025-04-29 | $2,590,702.22 | $28,422.01 | $26.29 |
| 2025-04-30 | $2,528,129.72 | $42,401.57 | $25.82 |
| 2025-05-01 | $2,478,108.12 | $995.89 | $25.16 |
| 2025-05-02 | $2,567,179.94 | $1,012.85 | $26.02 |
| 2025-05-03 | $2,547,769.09 | $1,009.46 | $25.56 |
| 2025-05-04 | $2,480,264.93 | $656.22 | $24.86 |
| 2025-05-05 | $2,381,296.83 | $20,493.22 | $23.98 |
| 2025-05-06 | $2,355,371.51 | $1,230.19 | $23.71 |
| 2025-05-07 | $2,433,872.12 | $168.93 | $24.16 |
| 2025-05-08 | $2,361,907.40 | $3,073.73 | $23.51 |
| 2025-05-09 | $2,701,589.20 | $4,767.24 | $26.62 |
| 2025-05-10 | $2,806,292.90 | $3,084.23 | $27.99 |
| 2025-05-11 | $3,138,818.84 | $1,781.83 | $31.29 |
| 2025-05-12 | $3,008,902.21 | $474.53 | $29.82 |
| 2025-05-13 | $3,026,122.55 | $1,445.61 | $29.94 |
| 2025-05-14 | $3,205,217.91 | $4,653.77 | $31.13 |
| 2025-05-15 | $3,211,309.73 | $1,796.37 | $30.09 |
| 2025-05-16 | $3,023,886.11 | $22,522.00 | $28.39 |
| 2025-05-17 | $2,971,163.51 | $215.58 | $27.70 |
| 2025-05-18 | $2,898,052.24 | $16,324.47 | $26.86 |
| 2025-05-19 | $2,956,716.21 | $1,817.83 | $27.39 |
| 2025-05-20 | $2,881,095.47 | $22,088.24 | $26.65 |
| 2025-05-21 | $2,952,595.48 | $683.73 | $27.33 |
| 2025-05-22 | $3,032,423.52 | $437.67 | $28.06 |
| 2025-05-23 | $3,259,207.50 | $294.82 | $30.20 |
| 2025-05-24 | $3,109,839.54 | $24.13 | $28.55 |
| 2025-05-25 | $3,037,160.43 | $568.79 | $27.87 |
| 2025-05-26 | $3,105,971.83 | $2,419.82 | $28.18 |
| 2025-05-27 | $3,111,361.10 | $1,767.62 | $27.85 |
| 2025-05-28 | $3,145,710.07 | $3,901.10 | $28.10 |
| 2025-05-29 | $3,175,552.86 | $853.48 | $28.34 |
| 2025-05-30 | $3,026,065.50 | $507.15 | $26.88 |
| 2025-05-31 | $2,787,273.73 | $4,784.38 | $24.97 |
| 2025-06-01 | $2,819,399.06 | $2,629.00 | $25.22 |
| 2025-06-02 | $2,816,591.04 | $79.05 | $25.19 |
| 2025-06-03 | $2,879,234.18 | $18,195.69 | $25.71 |
| 2025-06-04 | $2,858,881.54 | $6,897.04 | $25.54 |
| 2025-06-05 | $2,757,307.33 | $7,238.49 | $24.42 |
| 2025-06-06 | $2,576,781.05 | $2,718.59 | $22.75 |
| 2025-06-07 | $2,705,990.66 | $3,047.94 | $23.86 |
| 2025-06-07 | $2,877,327.72 | $965.24 | $25.39 |
Compare live prices of Restaked sAVAX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ V2.2 (Avalanche) | 0XDF788AD40181894DA035B827CDF55C523BF52F67/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $21.70 | $91 |
rsAVAX is restaked sAVAX, allowing users to benefit from native sAVAX yield as well as rewards for providing crypto-economic security to Avalanche L1s.Users deposit sAVAX and receive rsAVAX at a 1:1 ratio.Yield Yak then acts as a curator on Suzaku's restaking marketplace,deploing sAVAX as collateral to Avalanche Operators and Avalanche L1s, in exchange for rewards.These rewards are compounded into the value of rsAVAX.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
