SafeCoin current market price is $0.0440 with a 24 hour trading volume of $14. The total available supply of SafeCoin is 31.21M SAFE with a maximum supply of 36.00M SAFE. It has secured Rank 3304 in the cryptocurrency market with a marketcap of $1,373.88K. The SAFE price is 0.11% down in the last one hour.
The high price of the SafeCoin is $0.0526 and low price is $0.0422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3304
$0.0440
$1,373.88K 16.24%
$1,373.88K
$14
31.21M SAFE
31.21M SAFE
36.00M SAFE
$0.0526
$0.0422
$2.11 97.91%
19 Jan 2022
$0.003442 1179.41%
16 Jul 2020
Want to convert more cryptocurrencies?
0.11%
16.24%
15.57%
9.31%
24.65%
35.24%
29.01%
35.07%
Historical data of SafeCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $2,785,655.10 | $14.96 | $0.09 |
| 2024-05-28 | $3,715,019.34 | $1,542.57 | $0.12 |
| 2024-05-29 | $2,789,476.37 | $74.59 | $0.09 |
| 2024-05-30 | $2,742,097.11 | $235.40 | $0.09 |
| 2024-05-31 | $2,717,038.18 | $13,953.07 | $0.09 |
| 2024-06-01 | $2,569,420.19 | $148.36 | $0.08 |
| 2024-06-02 | $2,684,554.96 | $22.46 | $0.09 |
| 2024-06-03 | $2,751,192.41 | $198.61 | $0.09 |
| 2024-06-04 | $2,810,985.98 | $679.93 | $0.09 |
| 2024-06-05 | $2,886,690.80 | $9.97 | $0.09 |
| 2024-06-06 | $2,901,359.52 | $70.12 | $0.09 |
| 2024-06-07 | $2,455,432.78 | $84.92 | $0.08 |
| 2024-06-08 | $2,541,346.95 | $618.04 | $0.08 |
| 2024-06-09 | $2,543,134.80 | $134.77 | $0.08 |
| 2024-06-10 | $2,695,229.29 | $169.94 | $0.09 |
| 2024-06-11 | $2,168,765.94 | $872.99 | $0.07 |
| 2024-06-12 | $2,565,236.90 | $160.30 | $0.08 |
| 2024-06-13 | $2,534,611.77 | $0.81 | $0.08 |
| 2024-06-14 | $2,368,597.30 | $295.26 | $0.08 |
| 2024-06-15 | $1,314,371.34 | $0.84 | $0.04 |
| 2024-06-16 | $1,341,050.33 | $0.43 | $0.04 |
| 2024-06-17 | $2,473,676.29 | $5.14 | $0.08 |
| 2024-06-18 | $2,323,619.83 | $163.45 | $0.07 |
| 2024-06-19 | $2,300,626.10 | $510.69 | $0.07 |
| 2024-06-20 | $2,318,294.23 | $15.29 | $0.07 |
| 2024-06-21 | $2,122,011.54 | $16.65 | $0.07 |
| 2024-06-22 | $2,090,696.26 | $67.71 | $0.07 |
| 2024-06-23 | $2,123,908.02 | $34.08 | $0.07 |
| 2024-06-24 | $2,120,721.21 | $66.54 | $0.07 |
| 2024-06-25 | $2,192,101.19 | $125.32 | $0.07 |
| 2024-06-26 | $2,270,633.51 | $175.19 | $0.07 |
| 2024-06-27 | $2,315,144.56 | $13.47 | $0.07 |
| 2024-06-28 | $2,092,955.95 | $122.34 | $0.07 |
| 2024-06-29 | $2,109,041.93 | $1,139.08 | $0.07 |
| 2024-06-30 | $2,167,516.69 | $111.94 | $0.07 |
| 2024-07-01 | $2,112,808.61 | $5.20 | $0.07 |
| 2024-07-02 | $2,196,780.28 | $5.67 | $0.07 |
| 2024-07-03 | $2,169,178.19 | $10.01 | $0.07 |
| 2024-07-04 | $2,027,491.70 | $313.81 | $0.07 |
| 2024-07-05 | $1,925,222.57 | $62.08 | $0.06 |
| 2024-07-06 | $1,700,014.99 | $262.88 | $0.05 |
| 2024-07-07 | $1,943,216.09 | $0.01 | $0.06 |
| 2024-07-08 | $1,865,801.29 | $6.83 | $0.06 |
| 2024-07-09 | $1,868,754.25 | $16.76 | $0.06 |
| 2024-07-10 | $1,902,368.15 | $238.27 | $0.06 |
| 2024-07-11 | $1,895,959.11 | $5.09 | $0.06 |
| 2024-07-12 | $1,861,623.17 | $48.00 | $0.06 |
| 2024-07-13 | $1,806,750.12 | $562.57 | $0.06 |
| 2024-07-14 | $2,237,807.30 | $112.17 | $0.07 |
| 2024-07-15 | $1,849,315.22 | $410.74 | $0.06 |
| 2024-07-16 | $2,041,804.00 | $0.72 | $0.07 |
| 2024-07-17 | $2,053,681.25 | $11.07 | $0.07 |
| 2024-07-18 | $2,023,173.64 | $22.44 | $0.06 |
| 2024-07-19 | $2,016,261.85 | $15.65 | $0.06 |
| 2024-07-20 | $2,093,415.48 | $1.34 | $0.07 |
| 2024-07-21 | $2,047,810.58 | $5.62 | $0.07 |
| 2024-07-22 | $1,848,944.27 | $8.92 | $0.06 |
| 2024-07-23 | $1,884,973.22 | $2.44 | $0.06 |
| 2024-07-24 | $2,067,602.81 | $3.80 | $0.07 |
| 2024-07-25 | $2,081,414.90 | $240.01 | $0.07 |
| 2024-07-26 | $1,766,958.19 | $49.49 | $0.06 |
| 2024-07-27 | $2,081,712.67 | $8.80 | $0.07 |
| 2024-07-28 | $4,249,937.28 | $3.86 | $0.14 |
| 2024-07-29 | $2,295,154.54 | $331.76 | $0.07 |
| 2024-07-30 | $1,928,751.71 | $202.26 | $0.06 |
| 2024-07-31 | $2,087,532.63 | $5.18 | $0.07 |
| 2024-08-01 | $2,078,996.30 | $130.15 | $0.07 |
| 2024-08-02 | $2,591,469.08 | $2,227.52 | $0.08 |
| 2024-08-03 | $2,227,605.48 | $87.06 | $0.07 |
| 2024-08-04 | $2,403,880.03 | $80.90 | $0.08 |
| 2024-08-05 | $2,471,136.11 | $7.20 | $0.08 |
| 2024-08-06 | $2,266,948.14 | $4.42 | $0.07 |
| 2024-08-07 | $1,623,520.91 | $299.58 | $0.05 |
| 2024-08-08 | $2,006,171.78 | $96.61 | $0.06 |
| 2024-08-09 | $1,511,105.96 | $0.02 | $0.05 |
| 2024-08-10 | $1,490,606.71 | $0.02 | $0.05 |
| 2024-08-11 | $2,336,210.36 | $3.97 | $0.07 |
| 2024-08-12 | $1,756,897.57 | $190.60 | $0.06 |
| 2024-08-13 | $1,926,367.77 | $2.44 | $0.06 |
| 2024-08-14 | $3,118,646.34 | $187.04 | $0.10 |
| 2024-08-15 | $1,914,769.62 | $22.58 | $0.06 |
| 2024-08-16 | $1,727,814.70 | $1,525.27 | $0.06 |
| 2024-08-17 | $1,821,439.81 | $40.07 | $0.06 |
| 2024-08-18 | $1,724,800.31 | $66.29 | $0.06 |
| 2024-08-19 | $1,775,493.56 | $2.90 | $0.06 |
| 2024-08-20 | $1,835,575.22 | $129.27 | $0.06 |
| 2024-08-21 | $1,821,060.45 | $20.65 | $0.06 |
| 2024-08-22 | $1,810,237.75 | $1.26 | $0.06 |
| 2024-08-23 | $1,753,437.72 | $55.60 | $0.06 |
| 2024-08-24 | $2,054,918.79 | $100.70 | $0.07 |
| 2024-08-25 | $2,060,944.56 | $5.66 | $0.07 |
| 2024-08-26 | $1,607,787.00 | $0.01 | $0.05 |
| 2024-08-27 | $1,826,582.53 | $832.22 | $0.06 |
| 2024-08-28 | $1,916,844.84 | $160.23 | $0.06 |
| 2024-08-29 | $1,901,435.58 | $54.47 | $0.06 |
| 2024-08-30 | $1,575,882.87 | $303.27 | $0.05 |
| 2024-08-31 | $1,715,979.42 | $193.74 | $0.06 |
| 2024-09-01 | $1,784,592.29 | $21.06 | $0.06 |
| 2024-09-02 | $1,735,253.39 | $80.60 | $0.06 |
| 2024-09-03 | $1,679,331.20 | $7.41 | $0.05 |
| 2024-09-04 | $1,842,262.26 | $0.20 | $0.06 |
| 2024-09-05 | $1,845,709.48 | $0.01 | $0.06 |
| 2024-09-06 | $1,697,437.94 | $4.42 | $0.05 |
| 2024-09-07 | $1,685,868.27 | $0.01 | $0.05 |
| 2024-09-08 | $1,674,898.20 | $0.01 | $0.05 |
| 2024-09-09 | $1,564,247.61 | $5.66 | $0.05 |
| 2024-09-10 | $1,626,858.38 | $0.19 | $0.05 |
| 2024-09-11 | $3,564,229.03 | $24.20 | $0.11 |
| 2024-09-12 | $1,279,697.20 | $68.08 | $0.04 |
| 2024-09-13 | $1,565,492.92 | $427.78 | $0.05 |
| 2024-09-14 | $1,797,037.00 | $5.98 | $0.06 |
| 2024-09-15 | $1,837,118.23 | $0.06 | $0.06 |
| 2024-09-16 | $1,762,878.41 | $10.37 | $0.06 |
| 2024-09-17 | $1,716,588.20 | $6.12 | $0.05 |
| 2024-09-18 | $1,868,538.39 | $148.86 | $0.06 |
| 2024-09-19 | $1,683,973.81 | $1,824.94 | $0.05 |
| 2024-09-20 | $2,147,296.21 | $113.31 | $0.07 |
| 2024-09-21 | $1,773,150.52 | $314.42 | $0.06 |
| 2024-09-22 | $1,948,000.82 | $0.89 | $0.06 |
| 2024-09-23 | $1,924,765.14 | $327.00 | $0.06 |
| 2024-09-24 | $1,880,155.40 | $3,408.87 | $0.06 |
| 2024-09-25 | $1,928,120.83 | $13.74 | $0.06 |
| 2024-09-26 | $1,630,337.46 | $20.49 | $0.05 |
| 2024-09-27 | $1,712,339.56 | $207.89 | $0.05 |
| 2024-09-28 | $1,805,562.38 | $23.30 | $0.06 |
| 2024-09-29 | $1,453,944.68 | $23.39 | $0.05 |
| 2024-09-30 | $1,905,860.53 | $10.39 | $0.06 |
| 2024-10-01 | $1,820,959.02 | $20.78 | $0.06 |
| 2024-10-02 | $1,769,300.63 | $27.41 | $0.06 |
| 2024-10-03 | $1,682,821.37 | $45.05 | $0.05 |
| 2024-10-04 | $1,631,174.44 | $0.01 | $0.05 |
| 2024-10-05 | $1,629,715.29 | $145.68 | $0.05 |
| 2024-10-06 | $1,627,338.62 | $0.41 | $0.05 |
| 2024-10-07 | $1,764,667.47 | $31.69 | $0.06 |
| 2024-10-08 | $1,712,030.88 | $11.91 | $0.05 |
| 2024-10-09 | $2,181,456.71 | $7.15 | $0.07 |
| 2024-10-10 | $1,388,089.16 | $178.91 | $0.04 |
| 2024-10-11 | $1,320,456.73 | $48.67 | $0.04 |
| 2024-10-12 | $1,378,545.19 | $0.49 | $0.04 |
| 2024-10-13 | $1,459,110.34 | $2.82 | $0.05 |
| 2024-10-14 | $1,469,802.78 | $5.22 | $0.05 |
| 2024-10-15 | $1,575,745.22 | $6.06 | $0.05 |
| 2024-10-16 | $1,690,406.27 | $60.48 | $0.05 |
| 2024-10-17 | $1,140,717.71 | $738.17 | $0.04 |
| 2024-10-18 | $1,218,363.77 | $47.78 | $0.04 |
| 2024-10-19 | $1,116,030.23 | $16.23 | $0.04 |
| 2024-10-20 | $1,075,315.19 | $30.66 | $0.03 |
| 2024-10-21 | $1,834,942.54 | $0.93 | $0.06 |
| 2024-10-22 | $1,032,899.75 | $1.18 | $0.03 |
| 2024-10-23 | $1,113,627.61 | $23.73 | $0.04 |
| 2024-10-24 | $1,040,946.93 | $15.88 | $0.03 |
| 2024-10-25 | $1,148,333.90 | $9.96 | $0.04 |
| 2024-10-26 | $1,121,709.12 | $1.87 | $0.04 |
| 2024-10-27 | $1,563,383.78 | $15.18 | $0.05 |
| 2024-10-28 | $853,794.72 | $2,493.93 | $0.03 |
| 2024-10-29 | $828,754.25 | $808.76 | $0.03 |
| 2024-10-30 | $927,195.07 | $23.98 | $0.03 |
| 2024-10-31 | $961,688.31 | $4.80 | $0.03 |
| 2024-11-01 | $878,329.83 | $5.28 | $0.03 |
| 2024-11-02 | $885,939.40 | $119.62 | $0.03 |
| 2024-11-03 | $815,222.36 | $30.79 | $0.03 |
| 2024-11-04 | $842,594.00 | $0.86 | $0.03 |
| 2024-11-05 | $852,123.56 | $0.66 | $0.03 |
| 2024-11-06 | $822,953.39 | $4.93 | $0.03 |
| 2024-11-07 | $897,454.45 | $1,253.86 | $0.03 |
| 2024-11-08 | $1,039,760.82 | $61.77 | $0.03 |
| 2024-11-09 | $911,799.48 | $9.76 | $0.03 |
| 2024-11-10 | $652,682.49 | $3,456.34 | $0.02 |
| 2024-11-11 | $751,985.34 | $199.30 | $0.02 |
| 2024-11-12 | $728,614.87 | $114.38 | $0.02 |
| 2024-11-13 | $825,617.58 | $28.10 | $0.03 |
| 2024-11-14 | $874,022.17 | $23.31 | $0.03 |
| 2024-11-15 | $923,236.62 | $133.06 | $0.03 |
| 2024-11-16 | $1,020,149.72 | $64.38 | $0.03 |
| 2024-11-17 | $1,363,696.76 | $6.17 | $0.04 |
| 2024-11-18 | $688,147.86 | $54.96 | $0.02 |
| 2024-11-19 | $848,013.84 | $66.00 | $0.03 |
| 2024-11-20 | $922,340.04 | $44.58 | $0.03 |
| 2024-11-21 | $1,508,486.25 | $9.83 | $0.05 |
| 2024-11-22 | $1,107,364.93 | $33.72 | $0.04 |
| 2024-11-23 | $989,396.89 | $102.13 | $0.03 |
| 2024-11-24 | $967,929.30 | $63.54 | $0.03 |
| 2024-11-25 | $991,305.32 | $10.03 | $0.03 |
| 2024-11-26 | $1,013,820.30 | $102.38 | $0.03 |
| 2024-11-27 | $1,049,275.69 | $44.36 | $0.03 |
| 2024-11-28 | $1,153,965.61 | $49.04 | $0.04 |
| 2024-11-29 | $1,170,219.42 | $126.44 | $0.04 |
| 2024-11-30 | $1,116,112.08 | $264.17 | $0.04 |
| 2024-12-01 | $1,097,483.70 | $115.35 | $0.04 |
| 2024-12-02 | $1,218,882.22 | $11.59 | $0.04 |
| 2024-12-03 | $1,306,579.54 | $76.53 | $0.04 |
| 2024-12-04 | $1,129,594.04 | $83.40 | $0.04 |
| 2024-12-05 | $1,179,757.55 | $263.09 | $0.04 |
| 2024-12-06 | $1,146,680.15 | $170.38 | $0.04 |
| 2024-12-07 | $996,443.56 | $69.31 | $0.03 |
| 2024-12-08 | $1,054,326.38 | $149.51 | $0.03 |
| 2024-12-09 | $1,193,969.19 | $28.01 | $0.04 |
| 2024-12-10 | $1,003,933.68 | $62.45 | $0.03 |
| 2024-12-11 | $1,104,532.67 | $276.77 | $0.04 |
| 2024-12-12 | $1,075,676.34 | $84.48 | $0.03 |
| 2024-12-13 | $1,062,406.79 | $26.50 | $0.03 |
| 2024-12-14 | $1,107,011.49 | $107.49 | $0.04 |
| 2024-12-15 | $1,224,811.69 | $22.24 | $0.04 |
| 2024-12-16 | $686,115.70 | $2.04 | $0.02 |
| 2024-12-17 | $1,191,341.06 | $21.04 | $0.04 |
| 2024-12-18 | $1,093,112.14 | $20.01 | $0.04 |
| 2024-12-19 | $960,416.31 | $8.10 | $0.03 |
| 2024-12-20 | $999,026.72 | $28.05 | $0.03 |
| 2024-12-21 | $975,046.12 | $188.96 | $0.03 |
| 2024-12-22 | $967,208.03 | $162.87 | $0.03 |
| 2024-12-23 | $1,068,627.57 | $64.65 | $0.03 |
| 2024-12-24 | $1,182,624.78 | $2.36 | $0.04 |
| 2024-12-25 | $615,219.72 | $1.00 | $0.02 |
| 2024-12-26 | $1,162,694.15 | $42.88 | $0.04 |
| 2024-12-27 | $1,118,784.68 | $68.94 | $0.04 |
| 2024-12-28 | $1,086,651.32 | $647.62 | $0.03 |
| 2024-12-29 | $624,017.96 | $50.56 | $0.02 |
| 2024-12-30 | $1,137,648.18 | $38.08 | $0.04 |
| 2024-12-31 | $1,010,418.87 | $9.52 | $0.03 |
| 2025-01-01 | $996,570.55 | $7.77 | $0.03 |
| 2025-01-02 | $1,075,284.57 | $7.37 | $0.03 |
| 2025-01-03 | $1,284,758.50 | $7.69 | $0.04 |
| 2025-01-04 | $895,914.21 | $2.26 | $0.03 |
| 2025-01-05 | $1,134,753.25 | $30.02 | $0.04 |
| 2025-01-06 | $1,085,444.99 | $3.01 | $0.03 |
| 2025-01-07 | $934,977.95 | $22.24 | $0.03 |
| 2025-01-08 | $1,141,133.94 | $11.90 | $0.03 |
| 2025-01-09 | $1,037,824.42 | $1,542.02 | $0.03 |
| 2025-01-10 | $1,151,532.71 | $25.17 | $0.04 |
| 2025-01-11 | $1,035,004.37 | $40.26 | $0.03 |
| 2025-01-12 | $1,180,875.69 | $156.19 | $0.04 |
| 2025-01-13 | $1,119,990.04 | $29.66 | $0.04 |
| 2025-01-14 | $1,028,057.48 | $151.77 | $0.03 |
| 2025-01-15 | $1,026,109.35 | $3,345.34 | $0.03 |
| 2025-01-16 | $1,281,658.71 | $1,278.05 | $0.04 |
| 2025-01-17 | $1,162,422.27 | $22.89 | $0.04 |
| 2025-01-18 | $1,172,504.94 | $29.05 | $0.04 |
| 2025-01-19 | $1,135,003.28 | $32.45 | $0.04 |
| 2025-01-20 | $1,208,512.13 | $3,264.29 | $0.04 |
| 2025-01-21 | $1,114,697.14 | $21.90 | $0.04 |
| 2025-01-22 | $1,323,971.32 | $172.12 | $0.04 |
| 2025-01-23 | $1,410,089.08 | $145.04 | $0.05 |
| 2025-01-24 | $1,466,826.13 | $206.73 | $0.05 |
| 2025-01-25 | $1,307,763.53 | $26.64 | $0.04 |
| 2025-01-26 | $1,246,382.72 | $343.61 | $0.04 |
| 2025-01-27 | $1,240,524.35 | $86.89 | $0.04 |
| 2025-01-28 | $1,113,457.02 | $27.36 | $0.04 |
| 2025-01-29 | $1,073,976.65 | $74.54 | $0.03 |
| 2025-01-30 | $1,134,245.00 | $22.61 | $0.04 |
| 2025-01-31 | $1,125,967.30 | $222.11 | $0.04 |
| 2025-02-01 | $1,118,179.69 | $419.85 | $0.04 |
| 2025-02-02 | $974,746.64 | $31.04 | $0.03 |
| 2025-02-03 | $974,671.74 | $3,109.43 | $0.03 |
| 2025-02-04 | $815,560.35 | $54.49 | $0.03 |
| 2025-02-05 | $869,305.19 | $56.54 | $0.03 |
| 2025-02-06 | $905,346.71 | $35.55 | $0.03 |
| 2025-02-07 | $842,248.52 | $38.45 | $0.03 |
| 2025-02-08 | $842,107.75 | $70.03 | $0.03 |
| 2025-02-09 | $921,260.25 | $27.45 | $0.03 |
| 2025-02-10 | $873,251.23 | $31.08 | $0.03 |
| 2025-02-11 | $880,819.13 | $313.49 | $0.03 |
| 2025-02-12 | $867,928.29 | $6.83 | $0.03 |
| 2025-02-13 | $853,539.90 | $23.67 | $0.03 |
| 2025-02-14 | $843,901.75 | $21.53 | $0.03 |
| 2025-02-15 | $851,595.02 | $31.48 | $0.03 |
| 2025-02-16 | $869,300.16 | $74.89 | $0.03 |
| 2025-02-17 | $895,017.60 | $93.11 | $0.03 |
| 2025-02-18 | $866,922.57 | $167.89 | $0.03 |
| 2025-02-19 | $833,154.40 | $2,015.83 | $0.03 |
| 2025-02-20 | $844,336.97 | $98.35 | $0.03 |
| 2025-02-21 | $982,860.08 | $25.21 | $0.03 |
| 2025-02-22 | $809,517.94 | $72.69 | $0.03 |
| 2025-02-23 | $844,382.33 | $10.77 | $0.03 |
| 2025-02-24 | $839,041.49 | $6.46 | $0.03 |
| 2025-02-25 | $802,029.26 | $21.93 | $0.03 |
| 2025-02-26 | $775,686.39 | $115.69 | $0.02 |
| 2025-02-27 | $864,260.50 | $266.50 | $0.03 |
| 2025-02-28 | $846,963.40 | $71.43 | $0.03 |
| 2025-03-01 | $790,862.40 | $958.03 | $0.03 |
| 2025-03-02 | $829,402.49 | $14.48 | $0.03 |
| 2025-03-03 | $852,949.41 | $2.76 | $0.03 |
| 2025-03-04 | $891,979.01 | $29.78 | $0.03 |
| 2025-03-05 | $799,383.89 | $84.74 | $0.03 |
| 2025-03-06 | $837,333.25 | $19.30 | $0.03 |
| 2025-03-07 | $787,158.06 | $51.73 | $0.03 |
| 2025-03-08 | $810,644.56 | $30.68 | $0.03 |
| 2025-03-09 | $964,950.61 | $805.86 | $0.03 |
| 2025-03-10 | $731,049.76 | $395.77 | $0.02 |
| 2025-03-11 | $836,637.13 | $851.76 | $0.03 |
| 2025-03-12 | $723,839.38 | $693.13 | $0.02 |
| 2025-03-13 | $706,650.06 | $791.46 | $0.02 |
| 2025-03-14 | $733,874.32 | $18.81 | $0.02 |
| 2025-03-15 | $760,795.62 | $18.29 | $0.02 |
| 2025-03-16 | $723,883.79 | $38.18 | $0.02 |
| 2025-03-17 | $747,268.04 | $65.23 | $0.02 |
| 2025-03-18 | $760,106.23 | $4.88 | $0.02 |
| 2025-03-19 | $748,734.86 | $47.07 | $0.02 |
| 2025-03-20 | $759,135.18 | $64.34 | $0.02 |
| 2025-03-21 | $762,681.80 | $1,261.92 | $0.02 |
| 2025-03-22 | $708,337.86 | $81.36 | $0.02 |
| 2025-03-23 | $758,192.52 | $23.23 | $0.02 |
| 2025-03-24 | $803,273.69 | $19.54 | $0.03 |
| 2025-03-25 | $817,506.28 | $17.16 | $0.03 |
| 2025-03-26 | $764,351.35 | $9.26 | $0.02 |
| 2025-03-27 | $813,604.99 | $8.73 | $0.03 |
| 2025-03-28 | $761,551.02 | $0.02 | $0.02 |
| 2025-03-29 | $789,629.83 | $33.33 | $0.03 |
| 2025-03-30 | $772,638.65 | $23.29 | $0.02 |
| 2025-03-31 | $724,431.42 | $0.45 | $0.02 |
| 2025-04-01 | $721,466.93 | $23.97 | $0.02 |
| 2025-04-02 | $824,677.91 | $16.18 | $0.03 |
| 2025-04-03 | $722,046.30 | $46.49 | $0.02 |
| 2025-04-04 | $776,218.40 | $14.80 | $0.02 |
| 2025-04-05 | $732,842.37 | $1.44 | $0.02 |
| 2025-04-06 | $831,640.92 | $14.66 | $0.03 |
| 2025-04-07 | $682,667.86 | $755.21 | $0.02 |
| 2025-04-08 | $696,213.35 | $2,855.79 | $0.02 |
| 2025-04-09 | $858,250.80 | $15.76 | $0.03 |
| 2025-04-10 | $876,545.58 | $75.41 | $0.03 |
| 2025-04-11 | $708,152.03 | $0.02 | $0.02 |
| 2025-04-12 | $830,693.63 | $14.67 | $0.03 |
| 2025-04-13 | $879,226.84 | $84.14 | $0.03 |
| 2025-04-14 | $859,990.32 | $15.15 | $0.03 |
| 2025-04-15 | $739,183.82 | $22.15 | $0.02 |
| 2025-04-16 | $861,555.75 | $19.01 | $0.03 |
| 2025-04-17 | $788,142.49 | $22.75 | $0.03 |
| 2025-04-18 | $844,858.89 | $0.41 | $0.03 |
| 2025-04-19 | $847,328.30 | $28.73 | $0.03 |
| 2025-04-20 | $903,252.80 | $15.98 | $0.03 |
| 2025-04-21 | $370,981.53 | $0.37 | $0.01 |
| 2025-04-22 | $793,568.72 | $0.09 | $0.03 |
| 2025-04-23 | $863,494.72 | $31.98 | $0.03 |
| 2025-04-24 | $887,514.01 | $21.49 | $0.03 |
| 2025-04-25 | $879,047.81 | $3.34 | $0.03 |
| 2025-04-26 | $976,918.75 | $17.21 | $0.03 |
| 2025-04-27 | $890,302.15 | $18.95 | $0.03 |
| 2025-04-28 | $996,107.78 | $18.03 | $0.03 |
| 2025-04-29 | $920,761.39 | $1,195.15 | $0.03 |
| 2025-04-30 | $1,015,400.02 | $19.18 | $0.03 |
| 2025-05-01 | $1,000,220.83 | $17.62 | $0.03 |
| 2025-05-02 | $898,985.54 | $0.00 | $0.03 |
| 2025-05-03 | $945,002.67 | $6.60 | $0.03 |
| 2025-05-04 | $1,075,319.50 | $24.35 | $0.03 |
| 2025-05-05 | $1,419,347.27 | $0.11 | $0.05 |
| 2025-05-06 | $963,565.00 | $0.02 | $0.03 |
| 2025-05-07 | $1,134,691.90 | $19.99 | $0.04 |
| 2025-05-08 | $941,586.24 | $62.35 | $0.03 |
| 2025-05-09 | $869,914.03 | $2,211.54 | $0.03 |
| 2025-05-10 | $1,287,143.21 | $735.32 | $0.04 |
| 2025-05-11 | $1,419,406.87 | $286.80 | $0.05 |
| 2025-05-12 | $1,070,077.92 | $248.77 | $0.03 |
| 2025-05-13 | $901,633.51 | $346.70 | $0.03 |
| 2025-05-14 | $562,590.38 | $14.04 | $0.02 |
| 2025-05-15 | $1,303,410.43 | $90.49 | $0.04 |
| 2025-05-16 | $1,458,620.29 | $25.52 | $0.05 |
| 2025-05-17 | $1,067,264.63 | $20.53 | $0.03 |
| 2025-05-18 | $521,474.48 | $67.24 | $0.02 |
| 2025-05-19 | $576,622.90 | $0.45 | $0.02 |
| 2025-05-20 | $1,437,910.47 | $28.64 | $0.05 |
| 2025-05-21 | $1,179,619.82 | $375.43 | $0.04 |
| 2025-05-22 | $1,038,913.70 | $115.30 | $0.03 |
| 2025-05-23 | $1,150,619.19 | $33.74 | $0.04 |
| 2025-05-24 | $1,143,209.36 | $1.19 | $0.04 |
| 2025-05-25 | $982,203.52 | $6.55 | $0.03 |
| 2025-05-26 | $1,108,606.33 | $82.66 | $0.04 |
| 2025-05-26 | $1,080,714.14 | $153.37 | $0.03 |
SafeCoin leverages the most advanced safety and privacy based cryptocurrency technology available today. The project is rapidly implementing new features to make the currency more practical and user-friendly; whilst working to continually discover improvements in cryptocurrency privacy, safety, and security. SafeCoin was launch in early 2018 with a small pre-mine of four million coins and a max supply of 36 million coins. SafeCoin was launched with the Equihash algorithm, though the team are exploring other ASIC resistance options. SafeCoin was designed with security and privacy in mind.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
