Scarlet Waifu Capital Management current market price is $0.0000215600 with a 24 hour trading volume of $44. The total available supply of Scarlet Waifu Capital Management is 1.00B WAIFU with a maximum supply of 1.00B WAIFU. It has secured Rank 9635 in the cryptocurrency market with a marketcap of $21,555. The WAIFU price is 0% down in the last one hour.
The high price of the Scarlet Waifu Capital Management is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9635
$0.0000215600
$21,555 0%
$21,555
$44
1.00B WAIFU
1.00B WAIFU
1.00B WAIFU
$0.0000000000
$0.0000000000
$0.0100 99.79%
17 Feb 2025
$0.0000199000 8.31%
11 Aug 2025
Want to convert more cryptocurrencies?
0%
0%
39.34%
46.41%
37.01%
49.1%
0%
0%
Historical data of Scarlet Waifu Capital Management past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $652,917.50 | $0.01 |
| 2025-02-18 | $0.00 | $661,133.80 | $0.01 |
| 2025-02-19 | $8,180,050.80 | $1,013,660.97 | $0.01 |
| 2025-02-20 | $8,059,517.99 | $489,604.93 | $0.01 |
| 2025-02-21 | $8,235,008.86 | $421,339.67 | $0.01 |
| 2025-02-22 | $6,581,229.40 | $740,092.16 | $0.01 |
| 2025-02-23 | $6,536,364.29 | $380,266.25 | $0.01 |
| 2025-02-24 | $5,479,494.79 | $202,676.82 | $0.01 |
| 2025-02-25 | $3,406,181.10 | $413,799.11 | $0.00 |
| 2025-02-26 | $3,378,548.43 | $250,272.95 | $0.00 |
| 2025-02-27 | $3,242,497.58 | $206,544.63 | $0.00 |
| 2025-02-28 | $3,416,603.78 | $307,984.90 | $0.00 |
| 2025-03-01 | $2,256,735.07 | $292,426.70 | $0.00 |
| 2025-03-02 | $2,207,599.44 | $101,836.56 | $0.00 |
| 2025-03-03 | $3,019,508.28 | $253,418.97 | $0.00 |
| 2025-03-04 | $1,783,274.92 | $154,892.68 | $0.00 |
| 2025-03-05 | $1,465,282.65 | $99,681.13 | $0.00 |
| 2025-03-06 | $2,119,952.99 | $145,273.38 | $0.00 |
| 2025-03-07 | $1,466,809.11 | $122,801.83 | $0.00 |
| 2025-03-08 | $1,035,502.99 | $113,962.64 | $0.00 |
| 2025-03-09 | $931,906.37 | $36,513.16 | $0.00 |
| 2025-03-10 | $753,536.81 | $22,427.66 | $0.00 |
| 2025-03-11 | $585,383.74 | $32,387.62 | $0.00 |
| 2025-03-12 | $602,124.67 | $17,014.61 | $0.00 |
| 2025-03-13 | $600,805.51 | $10,136.79 | $0.00 |
| 2025-03-14 | $639,214.16 | $28,513.34 | $0.00 |
| 2025-03-15 | $632,773.29 | $10,360.39 | $0.00 |
| 2025-03-16 | $636,936.14 | $7,598.78 | $0.00 |
| 2025-03-17 | $587,679.71 | $6,520.69 | $0.00 |
| 2025-03-18 | $598,701.42 | $3,922.28 | $0.00 |
| 2025-03-19 | $590,215.02 | $4,653.35 | $0.00 |
| 2025-03-20 | $584,052.22 | $6,976.01 | $0.00 |
| 2025-03-21 | $535,025.77 | $7,633.33 | $0.00 |
| 2025-03-22 | $544,846.28 | $6,145.47 | $0.00 |
| 2025-03-23 | $548,798.61 | $3,362.27 | $0.00 |
| 2025-03-24 | $539,345.23 | $2,664.99 | $0.00 |
| 2025-03-25 | $790,604.66 | $21,454.82 | $0.00 |
| 2025-03-26 | $677,300.09 | $18,871.67 | $0.00 |
| 2025-03-27 | $660,382.91 | $3,179.61 | $0.00 |
| 2025-03-28 | $614,569.63 | $3,519.70 | $0.00 |
| 2025-03-29 | $531,247.50 | $6,866.36 | $0.00 |
| 2025-03-30 | $498,476.91 | $3,470.89 | $0.00 |
| 2025-03-31 | $481,066.91 | $1,991.71 | $0.00 |
| 2025-04-01 | $481,389.94 | $761.88 | $0.00 |
| 2025-04-02 | $514,358.13 | $4,314.94 | $0.00 |
| 2025-04-03 | $433,161.35 | $3,944.01 | $0.00 |
| 2025-04-04 | $328,568.76 | $6,006.37 | $0.00 |
| 2025-04-05 | $442,941.99 | $764.22 | $0.00 |
| 2025-04-06 | $437,237.76 | $228.67 | $0.00 |
| 2025-04-07 | $337,122.90 | $5,371.45 | $0.00 |
| 2025-04-08 | $315,965.03 | $5,635.70 | $0.00 |
| 2025-04-09 | $309,221.67 | $622.68 | $0.00 |
| 2025-04-10 | $355,568.02 | $1,280.24 | $0.00 |
| 2025-04-11 | $343,403.95 | $997.61 | $0.00 |
| 2025-04-12 | $317,198.96 | $5,209.83 | $0.00 |
| 2025-04-13 | $337,207.35 | $649.01 | $0.00 |
| 2025-04-14 | $321,354.55 | $35.07 | $0.00 |
| 2025-04-15 | $327,888.72 | $1,170.77 | $0.00 |
| 2025-04-16 | $298,013.51 | $1,396.85 | $0.00 |
| 2025-04-17 | $290,804.14 | $2,005.96 | $0.00 |
| 2025-04-18 | $291,350.41 | $534.72 | $0.00 |
| 2025-04-19 | $291,737.33 | $881.64 | $0.00 |
| 2025-04-20 | $308,546.69 | $689.63 | $0.00 |
| 2025-04-21 | $293,811.81 | $55.52 | $0.00 |
| 2025-04-22 | $325,803.58 | $4,240.28 | $0.00 |
| 2025-04-23 | $416,044.03 | $6,914.48 | $0.00 |
| 2025-04-24 | $389,513.46 | $5,791.24 | $0.00 |
| 2025-04-25 | $359,814.24 | $5,615.50 | $0.00 |
| 2025-04-26 | $312,017.43 | $6,330.82 | $0.00 |
| 2025-04-27 | $306,735.80 | $1,880.47 | $0.00 |
| 2025-04-28 | $297,983.78 | $267.49 | $0.00 |
| 2025-04-29 | $287,044.82 | $875.69 | $0.00 |
| 2025-04-30 | $276,263.63 | $1,018.58 | $0.00 |
| 2025-05-01 | $269,701.05 | $328.04 | $0.00 |
| 2025-05-02 | $270,736.81 | $1,379.09 | $0.00 |
| 2025-05-03 | $274,178.76 | $1,520.36 | $0.00 |
| 2025-05-04 | $266,984.72 | $1,507.62 | $0.00 |
| 2025-05-05 | $264,443.03 | $651.92 | $0.00 |
| 2025-05-06 | $288,777.27 | $5,893.98 | $0.00 |
| 2025-05-07 | $288,793.57 | $358.69 | $0.00 |
| 2025-05-08 | $272,307.94 | $1,278.33 | $0.00 |
| 2025-05-09 | $289,680.48 | $4,019.67 | $0.00 |
| 2025-05-10 | $319,785.94 | $4,893.96 | $0.00 |
| 2025-05-11 | $853,902.22 | $410.45 | $0.00 |
| 2025-05-12 | $770,353.35 | $1.16 | $0.00 |
| 2025-05-13 | $786,394.25 | $4,142.08 | $0.00 |
| 2025-05-14 | $497,655.36 | $2,626.56 | $0.00 |
| 2025-05-15 | $456,305.68 | $2,055.95 | $0.00 |
| 2025-05-16 | $345,461.03 | $6,634.21 | $0.00 |
| 2025-05-17 | $313,569.19 | $2,412.42 | $0.00 |
| 2025-05-18 | $316,516.70 | $2,699.93 | $0.00 |
| 2025-05-19 | $325,250.46 | $273.22 | $0.00 |
| 2025-05-20 | $310,311.89 | $188.54 | $0.00 |
| 2025-05-21 | $322,342.60 | $452.83 | $0.00 |
| 2025-05-22 | $339,307.78 | $111.83 | $0.00 |
| 2025-05-23 | $364,280.33 | $3,994.96 | $0.00 |
| 2025-05-24 | $341,989.21 | $1,929.39 | $0.00 |
| 2025-05-25 | $333,699.48 | $7.32 | $0.00 |
| 2025-05-26 | $322,565.06 | $309.51 | $0.00 |
| 2025-05-27 | $340,767.31 | $553.19 | $0.00 |
| 2025-05-28 | $355,028.52 | $3,265.80 | $0.00 |
| 2025-05-29 | $340,641.50 | $2,415.32 | $0.00 |
| 2025-05-30 | $161,339.02 | $8,019.28 | $0.00 |
| 2025-05-31 | $141,586.58 | $6,856.60 | $0.00 |
| 2025-06-01 | $120,299.82 | $2,894.91 | $0.00 |
| 2025-06-02 | $103,746.86 | $652.80 | $0.00 |
| 2025-06-03 | $103,569.66 | $323.50 | $0.00 |
| 2025-06-04 | $129,734.21 | $1,421.18 | $0.00 |
| 2025-06-05 | $112,105.72 | $402.47 | $0.00 |
| 2025-06-06 | $101,150.91 | $238.13 | $0.00 |
| 2025-06-07 | $93,587.02 | $774.22 | $0.00 |
| 2025-06-07 | $88,370.32 | $1,298.02 | $0.00 |
Compare live prices of Scarlet Waifu Capital Management on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V1 | 0XFF24003428FB2E969C39EDEE4E9F464B0B78313D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000203100 | $41 |
Scarlet Waifu DAO is a decentralized autonomous organization (DAO) on Avalanche, combining blockchain innovation with a vibrant anime loving community. Described as “The Prodigies’ DAO,” it brings together experts from top firms (Ava Labs, JP Morgan, Jane Street, etc.) to drive investment, strategy, tech development, and education in the Avalanche ecosystem.The DAO introduces $WAIFU, a token blending meme culture with utility, incentivizing community engagement and governance participation. With a mix of finance, consulting, and blockchain expertise, Scarlet Waifu DAO accelerates web3 innovation while fostering an energetic, meme-driven community.
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Flipster is emerging as a top choice for pro crypto traders, offering zero-spread trading, ultra-low fees, and yield on active capital. #projectreview ...
Read More
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
