sETH current market price is $4,522.41 with a 24 hour trading volume of $1,209. The total available supply of sETH is 11,584 SETH with a maximum supply of 11,584 SETH. It has secured Rank 780 in the cryptocurrency market with a marketcap of $52.38M. The SETH price is 1.09% down in the last one hour.
The high price of the sETH is $4,618.89 and low price is $4,423.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
780
$4,522.41
$52.38M 0.03%
$52.38M
$1,209
11,584 SETH
11,584 SETH
11,584 SETH
$4,618.89
$4,423.13
$4,876.35 7.6%
10 Nov 2021
$0.0125 35917667.61%
01 Apr 2020
Want to convert more cryptocurrencies?
1.09%
0.17%
15.83%
35.29%
89.05%
79.16%
49.5%
72.69%
Historical data of sETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $39,978,862.56 | $19,536.83 | $3,446.82 |
| 2024-07-18 | $39,656,116.46 | $2,522.65 | $3,412.05 |
| 2024-07-19 | $39,641,148.04 | $991.93 | $3,437.14 |
| 2024-07-20 | $40,885,521.06 | $20.31 | $3,529.41 |
| 2024-07-21 | $40,734,059.76 | $20.58 | $3,516.33 |
| 2024-07-22 | $41,679,641.55 | $22,913.65 | $3,597.96 |
| 2024-07-23 | $40,125,355.94 | $23,782.94 | $3,463.79 |
| 2024-07-24 | $40,121,560.02 | $3,706.59 | $3,483.04 |
| 2024-07-25 | $37,318,353.07 | $110,463.37 | $3,221.47 |
| 2024-07-26 | $36,427,350.23 | $7,071.58 | $3,144.56 |
| 2024-07-27 | $38,009,322.70 | $1,972.76 | $3,281.23 |
| 2024-07-28 | $37,915,256.02 | $12,545.17 | $3,273.00 |
| 2024-07-29 | $38,003,500.30 | $2,023.62 | $3,280.62 |
| 2024-07-30 | $38,842,213.43 | $11,047.61 | $3,347.84 |
| 2024-07-31 | $37,652,543.71 | $5,105.35 | $3,250.09 |
| 2024-08-01 | $37,390,077.90 | $5,622.83 | $3,229.12 |
| 2024-08-02 | $37,020,284.04 | $28,347.94 | $3,196.20 |
| 2024-08-03 | $34,190,478.48 | $5,542.41 | $2,951.46 |
| 2024-08-04 | $33,494,630.07 | $12,834.84 | $2,891.40 |
| 2024-08-05 | $31,023,453.01 | $23,625.81 | $2,670.90 |
| 2024-08-06 | $27,565,573.72 | $206,183.50 | $2,379.57 |
| 2024-08-07 | $28,416,129.73 | $2,048.51 | $2,453.00 |
| 2024-08-08 | $26,982,017.16 | $13,039.85 | $2,339.36 |
| 2024-08-09 | $30,380,276.89 | $881.46 | $2,626.99 |
| 2024-08-10 | $29,078,573.20 | $2,098.21 | $2,512.14 |
| 2024-08-11 | $29,857,142.87 | $215.25 | $2,580.58 |
| 2024-08-12 | $29,230,829.06 | $1,749.21 | $2,524.17 |
| 2024-08-13 | $30,857,960.68 | $255.65 | $2,691.19 |
| 2024-08-14 | $31,199,727.20 | $4,878.50 | $2,696.51 |
| 2024-08-15 | $30,871,208.87 | $5,142.14 | $2,660.24 |
| 2024-08-16 | $29,537,538.95 | $36,102.85 | $2,549.80 |
| 2024-08-17 | $29,909,821.61 | $1,999.56 | $2,580.64 |
| 2024-08-18 | $30,027,151.52 | $1,520.43 | $2,602.08 |
| 2024-08-19 | $30,226,119.26 | $156.20 | $2,609.24 |
| 2024-08-20 | $1,989,800.99 | $259,555.63 | $172.39 |
| 2024-08-21 | $2,010,948.30 | $5,968.45 | $2,558.25 |
| 2024-08-22 | $2,010,948.30 | $3.11 | $2,575.99 |
| 2024-08-23 | $2,010,948.30 | $3.08 | $2,557.36 |
| 2024-08-24 | $2,010,948.30 | $219.17 | $2,734.78 |
| 2024-08-25 | $2,010,948.30 | $64.54 | $2,763.13 |
| 2024-08-26 | $2,010,948.30 | $4.27 | $2,771.13 |
| 2024-08-27 | $2,010,948.30 | $57.35 | $2,687.20 |
| 2024-08-28 | $2,010,948.30 | $52,180.73 | $2,455.06 |
| 2024-08-29 | $2,010,948.30 | $5,783.73 | $2,504.85 |
| 2024-08-30 | $2,010,948.30 | $7,482.54 | $2,504.04 |
| 2024-08-31 | $2,010,948.30 | $48,663.22 | $2,506.59 |
| 2024-09-01 | $2,010,948.30 | $557.24 | $2,500.73 |
| 2024-09-02 | $2,010,948.30 | $453.37 | $2,396.76 |
| 2024-09-03 | $2,010,948.30 | $122.68 | $2,517.39 |
| 2024-09-04 | $2,010,948.30 | $205.86 | $2,431.16 |
| 2024-09-05 | $2,010,948.30 | $3,340.20 | $2,442.67 |
| 2024-09-06 | $2,010,948.30 | $34,900.52 | $2,354.50 |
| 2024-09-07 | $2,010,948.30 | $42,652.46 | $2,198.44 |
| 2024-09-08 | $2,010,948.30 | $834.34 | $2,251.75 |
| 2024-09-09 | $2,010,948.30 | $64.48 | $2,296.00 |
| 2024-09-10 | $2,010,948.30 | $2,170.27 | $2,332.55 |
| 2024-09-11 | $2,010,948.30 | $7.08 | $2,353.76 |
| 2024-09-12 | $2,010,948.30 | $4,321.81 | $2,328.01 |
| 2024-09-13 | $2,010,948.30 | $1,961.36 | $2,333.80 |
| 2024-09-14 | $2,010,948.30 | $794.86 | $2,416.51 |
| 2024-09-15 | $2,010,948.30 | $961.34 | $2,394.77 |
| 2024-09-16 | $2,010,948.30 | $27.77 | $2,299.46 |
| 2024-09-17 | $2,010,948.30 | $47,982.96 | $2,271.62 |
| 2024-09-18 | $2,010,948.30 | $8.15 | $2,312.56 |
| 2024-09-19 | $2,010,948.30 | $5.04 | $2,325.33 |
| 2024-09-20 | $2,010,948.30 | $10,826.01 | $2,388.41 |
| 2024-09-21 | $2,010,948.30 | $6,638.40 | $2,524.09 |
| 2024-09-22 | $2,010,948.30 | $10.80 | $2,583.47 |
| 2024-09-23 | $2,010,948.30 | $3,292.02 | $2,567.20 |
| 2024-09-24 | $2,010,948.30 | $2,215.93 | $2,641.81 |
| 2024-09-25 | $2,010,948.30 | $2,386.92 | $2,649.07 |
| 2024-09-26 | $2,010,948.30 | $20,945.19 | $2,581.00 |
| 2024-09-27 | $2,010,948.30 | $1,515.98 | $2,638.32 |
| 2024-09-28 | $2,010,948.30 | $1,137.33 | $2,704.14 |
| 2024-09-29 | $2,010,948.30 | $19,090.19 | $2,672.99 |
| 2024-09-30 | $2,010,948.30 | $4,077.72 | $2,657.33 |
| 2024-10-01 | $2,010,948.30 | $4,725.48 | $2,578.51 |
| 2024-10-02 | $2,010,948.30 | $51,918.59 | $2,449.07 |
| 2024-10-03 | $2,010,948.30 | $2,145.04 | $2,357.43 |
| 2024-10-04 | $2,010,948.30 | $5,424.25 | $2,341.48 |
| 2024-10-05 | $2,010,948.30 | $3,450.28 | $2,402.09 |
| 2024-10-06 | $2,010,948.30 | $2,814.70 | $2,401.00 |
| 2024-10-07 | $2,010,948.30 | $6,049.35 | $2,416.97 |
| 2024-10-08 | $2,010,948.30 | $5,101.30 | $2,421.69 |
| 2024-10-09 | $2,010,948.30 | $862.56 | $2,438.70 |
| 2024-10-10 | $2,010,948.30 | $6,374.58 | $2,352.83 |
| 2024-10-11 | $2,010,948.30 | $5,872.67 | $2,366.55 |
| 2024-10-12 | $2,010,948.30 | $1,719.25 | $2,428.60 |
| 2024-10-13 | $2,010,948.30 | $1,336.70 | $2,473.27 |
| 2024-10-14 | $2,010,948.30 | $772.52 | $2,461.93 |
| 2024-10-15 | $2,010,948.30 | $1,069.97 | $2,622.57 |
| 2024-10-16 | $2,010,948.30 | $1,333.08 | $2,595.22 |
| 2024-10-17 | $2,010,948.30 | $359.58 | $2,614.41 |
| 2024-10-18 | $2,010,948.30 | $47.50 | $2,603.16 |
| 2024-10-19 | $2,010,948.30 | $738.84 | $2,640.79 |
| 2024-10-20 | $2,010,948.30 | $313.05 | $2,650.28 |
| 2024-10-21 | $2,010,948.30 | $34,524.54 | $2,750.65 |
| 2024-10-22 | $2,010,948.30 | $11,514.66 | $2,667.28 |
| 2024-10-23 | $2,010,948.30 | $7,816.21 | $2,619.53 |
| 2024-10-24 | $2,010,948.30 | $7,964.77 | $2,518.48 |
| 2024-10-25 | $2,010,948.30 | $1,074.36 | $2,534.79 |
| 2024-10-26 | $2,010,948.30 | $2,693.45 | $2,416.19 |
| 2024-10-27 | $2,010,948.30 | $2,946.69 | $2,482.52 |
| 2024-10-28 | $2,010,948.30 | $42.99 | $2,508.49 |
| 2024-10-29 | $2,010,948.30 | $4,115.27 | $2,568.81 |
| 2024-10-30 | $2,010,948.30 | $37,051.52 | $2,646.36 |
| 2024-10-31 | $2,010,948.30 | $1,199.48 | $2,666.88 |
| 2024-11-01 | $2,010,948.30 | $4,292.67 | $2,526.19 |
| 2024-11-02 | $2,010,948.30 | $1,462.75 | $2,517.73 |
| 2024-11-03 | $2,010,948.30 | $989.82 | $2,493.77 |
| 2024-11-04 | $2,010,948.30 | $1,351.26 | $2,463.86 |
| 2024-11-05 | $2,010,948.30 | $1,269.58 | $2,399.77 |
| 2024-11-06 | $2,010,948.30 | $1,990.14 | $2,426.78 |
| 2024-11-07 | $2,010,948.30 | $4,569.72 | $2,727.87 |
| 2024-11-08 | $2,010,948.30 | $37,010.30 | $2,899.33 |
| 2024-11-09 | $2,010,948.30 | $2,377.32 | $2,964.46 |
| 2024-11-10 | $2,010,948.30 | $311.01 | $3,130.62 |
| 2024-11-11 | $2,010,948.30 | $61,599.86 | $3,198.03 |
| 2024-11-12 | $2,010,948.30 | $4,887.92 | $3,380.52 |
| 2024-11-13 | $2,010,948.30 | $59,364.54 | $3,257.07 |
| 2024-11-14 | $2,010,948.30 | $10,329.45 | $3,203.05 |
| 2024-11-15 | $2,010,948.30 | $2,305.76 | $3,053.72 |
| 2024-11-16 | $2,010,948.30 | $6,827.09 | $3,106.48 |
| 2024-11-17 | $2,010,948.30 | $2,341.20 | $3,138.44 |
| 2024-11-18 | $2,010,948.30 | $2,131.55 | $3,081.22 |
| 2024-11-19 | $2,010,948.30 | $1,343.35 | $3,221.00 |
| 2024-11-20 | $2,010,948.30 | $584.41 | $3,123.91 |
| 2024-11-21 | $2,010,948.30 | $2,763.02 | $3,090.14 |
| 2024-11-22 | $2,010,948.30 | $1,215.64 | $3,381.96 |
| 2024-11-23 | $2,010,948.30 | $54,261.88 | $3,330.61 |
| 2024-11-24 | $2,010,948.30 | $6,150.53 | $3,415.64 |
| 2024-11-25 | $2,010,948.30 | $48.64 | $3,362.80 |
| 2024-11-26 | $2,010,948.30 | $14,460.47 | $3,435.83 |
| 2024-11-27 | $2,010,948.30 | $1,527.91 | $3,345.75 |
| 2024-11-28 | $2,010,948.30 | $9,079.11 | $3,687.21 |
| 2024-11-29 | $2,010,948.30 | $1,415.64 | $3,588.87 |
| 2024-11-30 | $2,010,948.30 | $129,675.48 | $3,593.05 |
| 2024-12-01 | $2,010,948.30 | $8,235.59 | $3,706.02 |
| 2024-12-02 | $2,010,948.30 | $411.84 | $3,708.86 |
| 2024-12-03 | $2,010,948.30 | $527.65 | $3,637.60 |
| 2024-12-04 | $2,010,948.30 | $1,096.25 | $3,625.52 |
| 2024-12-05 | $2,010,948.30 | $5,912.21 | $3,761.62 |
| 2024-12-06 | $2,010,948.30 | $8,616.78 | $3,787.20 |
| 2024-12-07 | $2,010,948.30 | $12,889.79 | $3,988.93 |
| 2024-12-08 | $2,010,948.30 | $3,179.84 | $3,975.98 |
| 2024-12-09 | $2,010,948.30 | $2,390.61 | $3,946.00 |
| 2024-12-10 | $2,010,948.30 | $6,843.92 | $3,647.33 |
| 2024-12-11 | $2,010,948.30 | $2,630.50 | $3,562.37 |
| 2024-12-12 | $2,010,948.30 | $9,036.32 | $3,776.33 |
| 2024-12-13 | $2,010,948.30 | $4,824.38 | $3,843.21 |
| 2024-12-14 | $2,010,948.30 | $3,219.18 | $3,863.63 |
| 2024-12-15 | $2,010,948.30 | $376.57 | $3,825.86 |
| 2024-12-16 | $2,010,948.30 | $2,796.90 | $3,907.16 |
| 2024-12-17 | $2,010,948.30 | $4,610.95 | $3,927.49 |
| 2024-12-18 | $2,010,948.30 | $6,093.29 | $3,809.72 |
| 2024-12-19 | $2,010,948.30 | $8,364.13 | $3,539.49 |
| 2024-12-20 | $2,010,948.30 | $28,791.38 | $3,394.77 |
| 2024-12-21 | $2,010,948.30 | $45,706.89 | $3,402.78 |
| 2024-12-22 | $2,010,948.30 | $33,240.23 | $3,261.13 |
| 2024-12-23 | $2,010,948.30 | $5,591.28 | $3,187.14 |
| 2024-12-24 | $2,010,948.30 | $10,352.88 | $3,332.28 |
| 2024-12-25 | $2,010,948.30 | $1,043.02 | $3,414.89 |
| 2024-12-26 | $2,010,948.30 | $1,544.74 | $3,417.64 |
| 2024-12-27 | $2,010,948.30 | $2,068.12 | $3,248.44 |
| 2024-12-28 | $2,010,948.30 | $2,150.44 | $3,245.92 |
| 2024-12-29 | $2,010,948.30 | $2,207.25 | $3,306.94 |
| 2024-12-30 | $2,010,948.30 | $5,871.33 | $3,262.75 |
| 2024-12-31 | $2,010,948.30 | $3,247.49 | $3,259.72 |
| 2025-01-01 | $2,010,948.30 | $3,262.34 | $3,224.29 |
| 2025-01-02 | $2,010,948.30 | $28,968.43 | $3,221.57 |
| 2025-01-03 | $2,010,948.30 | $14,571.66 | $3,339.14 |
| 2025-01-04 | $2,010,948.30 | $14,009.06 | $3,479.13 |
| 2025-01-05 | $2,010,948.30 | $7,532.65 | $3,530.47 |
| 2025-01-06 | $2,010,948.30 | $4,317.12 | $3,503.72 |
| 2025-01-07 | $2,010,948.30 | $12,084.24 | $3,563.64 |
| 2025-01-08 | $2,010,948.30 | $3,657.57 | $3,248.35 |
| 2025-01-09 | $2,010,948.30 | $7,233.62 | $3,189.43 |
| 2025-01-10 | $2,010,948.30 | $3,445.50 | $3,086.16 |
| 2025-01-11 | $2,010,948.30 | $6,840.31 | $3,153.17 |
| 2025-01-12 | $2,010,948.30 | $2,602.23 | $3,165.42 |
| 2025-01-13 | $2,010,948.30 | $2,443.83 | $3,127.06 |
| 2025-01-14 | $2,010,948.30 | $4,539.43 | $2,987.86 |
| 2025-01-15 | $2,010,948.30 | $5,139.52 | $3,128.84 |
| 2025-01-16 | $2,010,948.30 | $5,378.75 | $3,358.26 |
| 2025-01-17 | $2,010,948.30 | $2,193.11 | $3,261.08 |
| 2025-01-18 | $2,010,948.30 | $1,483.66 | $3,445.64 |
| 2025-01-19 | $2,010,948.30 | $2,734.73 | $3,234.75 |
| 2025-01-20 | $2,010,948.30 | $4,748.02 | $3,150.10 |
| 2025-01-21 | $2,010,948.30 | $3,340.27 | $3,214.86 |
| 2025-01-22 | $2,010,948.30 | $12,762.87 | $3,246.03 |
| 2025-01-23 | $2,010,948.30 | $1,185.70 | $3,175.78 |
| 2025-01-24 | $2,010,948.30 | $1,998.38 | $3,260.33 |
| 2025-01-25 | $2,010,948.30 | $1,704.68 | $3,230.99 |
| 2025-01-26 | $2,010,948.30 | $1,608.66 | $3,255.68 |
| 2025-01-27 | $2,010,948.30 | $664.67 | $3,170.18 |
| 2025-01-28 | $2,010,948.30 | $19,145.00 | $3,090.81 |
| 2025-01-29 | $2,010,948.30 | $2,011.70 | $2,991.40 |
| 2025-01-30 | $2,010,948.30 | $2,002.65 | $3,035.09 |
| 2025-01-31 | $2,010,948.30 | $4,716.18 | $3,130.86 |
| 2025-02-01 | $2,010,948.30 | $2,217.54 | $3,182.34 |
| 2025-02-02 | $2,010,948.30 | $3,816.91 | $2,994.02 |
| 2025-02-03 | $2,010,948.30 | $18,130.53 | $2,723.70 |
| 2025-02-04 | $2,010,948.30 | $35,486.05 | $2,761.75 |
| 2025-02-05 | $2,010,948.30 | $2,198.26 | $2,648.13 |
| 2025-02-06 | $2,010,948.30 | $886.45 | $2,668.18 |
| 2025-02-07 | $2,010,948.30 | $4,091.31 | $2,626.48 |
| 2025-02-08 | $2,010,948.30 | $1,506.78 | $2,569.64 |
| 2025-02-09 | $2,010,948.30 | $1,435.61 | $2,575.11 |
| 2025-02-10 | $2,010,948.30 | $1,980.36 | $2,567.64 |
| 2025-02-11 | $2,010,948.30 | $950.30 | $2,606.08 |
| 2025-02-12 | $2,010,948.30 | $3,139.50 | $2,540.74 |
| 2025-02-13 | $2,010,948.30 | $854.41 | $2,679.93 |
| 2025-02-14 | $2,010,948.30 | $1,059.78 | $2,620.06 |
| 2025-02-15 | $2,010,948.30 | $1,345.42 | $2,670.26 |
| 2025-02-16 | $2,010,948.30 | $401.04 | $2,637.89 |
| 2025-02-17 | $2,010,948.30 | $427.35 | $2,613.18 |
| 2025-02-18 | $2,010,948.30 | $446.63 | $2,683.04 |
| 2025-02-19 | $2,010,948.30 | $438.72 | $2,607.49 |
| 2025-02-20 | $2,010,948.30 | $481.19 | $2,650.80 |
| 2025-02-21 | $2,010,948.30 | $842.83 | $2,678.36 |
| 2025-02-22 | $2,010,948.30 | $466.20 | $2,594.03 |
| 2025-02-23 | $2,010,948.30 | $444.71 | $2,699.31 |
| 2025-02-24 | $2,010,948.30 | $1,265.21 | $2,762.08 |
| 2025-02-25 | $2,010,948.30 | $1,232.24 | $2,452.56 |
| 2025-02-26 | $2,010,948.30 | $17,275.36 | $2,444.94 |
| 2025-02-27 | $2,010,948.30 | $532.42 | $2,384.98 |
| 2025-02-28 | $2,010,948.30 | $6,751.69 | $2,265.34 |
| 2025-03-01 | $24,946,825.47 | $4,753.50 | $2,157.49 |
| 2025-03-02 | $25,273,101.67 | $642.43 | $2,180.57 |
| 2025-03-03 | $28,600,068.88 | $4,792.43 | $2,470.56 |
| 2025-03-04 | $24,367,930.38 | $1,630.26 | $2,103.54 |
| 2025-03-05 | $24,570,831.73 | $5,462.67 | $2,124.57 |
| 2025-03-06 | $25,307,666.01 | $2,151.27 | $2,184.40 |
| 2025-03-07 | $25,158,139.76 | $1,372.64 | $2,169.22 |
| 2025-03-08 | $24,466,677.59 | $1,570.59 | $2,111.82 |
| 2025-03-09 | $25,193,039.86 | $381.38 | $2,177.41 |
| 2025-03-10 | $23,056,847.64 | $638.47 | $1,989.84 |
| 2025-03-11 | $21,396,464.43 | $2,930.95 | $1,846.50 |
| 2025-03-12 | $21,904,843.07 | $1,631.38 | $1,890.92 |
| 2025-03-13 | $21,779,138.97 | $2,066.01 | $1,881.76 |
| 2025-03-14 | $21,289,673.55 | $3,405.91 | $1,838.28 |
| 2025-03-15 | $21,857,604.95 | $334.94 | $1,887.52 |
| 2025-03-16 | $22,217,832.34 | $269.40 | $1,917.49 |
| 2025-03-17 | $21,631,805.58 | $209.79 | $1,868.38 |
| 2025-03-18 | $22,126,804.88 | $155.45 | $1,910.42 |
| 2025-03-19 | $22,117,797.30 | $4.71 | $1,909.30 |
| 2025-03-20 | $23,569,259.13 | $2,019.20 | $2,033.93 |
| 2025-03-21 | $22,574,442.83 | $1,107.83 | $1,948.79 |
| 2025-03-22 | $22,410,136.20 | $322.62 | $1,932.17 |
| 2025-03-23 | $22,612,518.28 | $272.19 | $1,952.80 |
| 2025-03-24 | $22,863,243.58 | $112.04 | $1,975.15 |
| 2025-03-25 | $23,409,188.06 | $1,687.77 | $2,021.09 |
| 2025-03-26 | $23,202,774.90 | $1,733.99 | $2,004.05 |
| 2025-03-27 | $22,446,935.18 | $1,233.57 | $1,938.25 |
| 2025-03-28 | $22,470,823.58 | $595.68 | $1,940.50 |
| 2025-03-29 | $21,264,381.06 | $934.48 | $1,836.18 |
| 2025-03-30 | $20,375,270.86 | $888.35 | $1,760.21 |
| 2025-03-31 | $19,510,451.68 | $2,296.46 | $1,686.07 |
| 2025-04-01 | $19,896,602.60 | $6,892.51 | $1,718.79 |
| 2025-04-02 | $20,592,668.92 | $6,040.49 | $1,778.27 |
| 2025-04-03 | $19,682,827.50 | $9,655.71 | $1,699.10 |
| 2025-04-04 | $19,833,576.15 | $424.55 | $1,710.49 |
| 2025-04-05 | $19,705,817.97 | $357.22 | $1,700.95 |
| 2025-04-06 | $19,667,095.18 | $7,597.12 | $1,701.88 |
| 2025-04-07 | $17,173,010.17 | $1,595.75 | $1,483.02 |
| 2025-04-08 | $16,621,601.61 | $5,117.32 | $1,419.35 |
| 2025-04-09 | $15,504,832.78 | $479.78 | $1,338.64 |
| 2025-04-10 | $16,237,443.65 | $5,613.53 | $1,399.72 |
| 2025-04-11 | $15,334,173.39 | $8,410.98 | $1,323.19 |
| 2025-04-12 | $15,734,244.56 | $702.22 | $1,358.44 |
| 2025-04-13 | $16,721,790.92 | $246.72 | $1,441.16 |
| 2025-04-14 | $15,939,318.11 | $395.39 | $1,375.70 |
| 2025-04-15 | $16,119,011.07 | $1,812.02 | $1,391.62 |
| 2025-04-16 | $15,600,592.28 | $1,726.41 | $1,346.71 |
| 2025-04-17 | $14,666,274.53 | $5,127.34 | $1,267.16 |
| 2025-04-18 | $13,292,795.18 | $16,669.45 | $1,145.28 |
| 2025-04-19 | $14,467,767.51 | $15,323.71 | $1,248.84 |
| 2025-04-20 | $15,067,113.95 | $1,819.49 | $1,300.64 |
| 2025-04-21 | $13,668,657.58 | $1,502.46 | $1,179.67 |
| 2025-04-22 | $13,719,956.84 | $2,458.20 | $1,184.27 |
| 2025-04-23 | $15,681,597.67 | $3,179.27 | $1,354.35 |
| 2025-04-24 | $18,065,810.23 | $4,287.67 | $1,559.03 |
| 2025-04-25 | $17,859,333.90 | $2,618.32 | $1,541.69 |
| 2025-04-26 | $18,112,359.38 | $3,054.23 | $1,563.66 |
| 2025-04-27 | $18,595,016.88 | $1,282.02 | $1,605.50 |
| 2025-04-28 | $18,160,820.03 | $1,551.09 | $1,568.55 |
| 2025-04-29 | $18,249,311.64 | $1,833.08 | $1,574.09 |
| 2025-04-30 | $18,253,779.79 | $1,900.76 | $1,575.59 |
| 2025-05-01 | $17,992,716.14 | $2,964.15 | $1,553.20 |
| 2025-05-02 | $18,727,083.17 | $5,159.85 | $1,617.32 |
| 2025-05-03 | $18,994,632.69 | $1,602.54 | $1,639.16 |
| 2025-05-04 | $19,027,929.47 | $2,575.12 | $1,641.29 |
| 2025-05-05 | $18,879,925.63 | $1,064.29 | $1,630.26 |
| 2025-05-06 | $18,987,921.72 | $1,891.24 | $1,635.63 |
| 2025-05-07 | $19,088,511.20 | $1,175.51 | $1,647.67 |
| 2025-05-08 | $18,929,034.03 | $1,158.46 | $1,634.35 |
| 2025-05-09 | $23,257,523.61 | $4,412.00 | $2,007.19 |
| 2025-05-10 | $25,508,459.68 | $9,847.99 | $2,201.57 |
| 2025-05-11 | $28,324,817.27 | $1,225.90 | $2,455.15 |
| 2025-05-12 | $27,324,138.90 | $2,381.77 | $2,357.87 |
| 2025-05-13 | $26,888,267.13 | $4,315.09 | $2,322.54 |
| 2025-05-14 | $28,845,845.52 | $2,358.62 | $2,489.45 |
| 2025-05-15 | $27,851,959.64 | $2,010.96 | $2,404.79 |
| 2025-05-16 | $27,838,593.22 | $2,727.34 | $2,402.65 |
| 2025-05-17 | $28,074,422.14 | $2,122.95 | $2,423.01 |
| 2025-05-18 | $27,544,466.02 | $2,403.45 | $2,377.75 |
| 2025-05-19 | $27,373,756.59 | $7,588.58 | $2,374.40 |
| 2025-05-20 | $28,219,399.56 | $2,866.13 | $2,435.80 |
| 2025-05-21 | $27,878,398.11 | $2,312.97 | $2,406.69 |
| 2025-05-22 | $28,439,619.36 | $3,275.65 | $2,455.02 |
| 2025-05-23 | $29,323,541.82 | $7,416.04 | $2,531.01 |
| 2025-05-24 | $27,686,874.11 | $7,308.75 | $2,396.36 |
| 2025-05-25 | $28,130,260.33 | $1,790.92 | $2,428.36 |
| 2025-05-26 | $28,206,033.49 | $1,520.11 | $2,437.75 |
| 2025-05-27 | $28,189,620.73 | $2,402.76 | $2,433.66 |
| 2025-05-28 | $29,270,961.90 | $1,489.95 | $2,526.95 |
| 2025-05-29 | $29,300,636.52 | $697.29 | $2,530.77 |
| 2025-05-30 | $28,765,429.35 | $2,433.33 | $2,481.09 |
| 2025-05-31 | $27,700,529.19 | $1,540.36 | $2,393.13 |
| 2025-06-01 | $27,598,393.23 | $1,959.08 | $2,386.55 |
| 2025-06-02 | $27,908,551.76 | $1,963.02 | $2,408.00 |
| 2025-06-03 | $28,659,798.53 | $2,866.31 | $2,475.07 |
| 2025-06-04 | $28,859,345.64 | $2,575.52 | $2,491.26 |
| 2025-06-05 | $29,302,682.40 | $1,600.95 | $2,530.67 |
| 2025-06-06 | $26,987,422.68 | $3,687.73 | $2,324.93 |
| 2025-06-07 | $27,873,857.65 | $2,284.44 | $2,405.51 |
| 2025-06-08 | $28,553,345.78 | $751.58 | $2,464.74 |
| 2025-06-09 | $28,152,280.11 | $1,373.41 | $2,430.17 |
| 2025-06-10 | $30,254,606.87 | $2,495.68 | $2,611.70 |
| 2025-06-11 | $31,261,230.91 | $3,505.35 | $2,697.24 |
| 2025-06-12 | $30,911,025.83 | $4,310.82 | $2,667.78 |
| 2025-06-13 | $29,289,940.96 | $2,215.50 | $2,525.16 |
| 2025-06-14 | $28,509,997.31 | $2,834.55 | $2,458.09 |
| 2025-06-15 | $27,961,830.65 | $1,488.35 | $2,413.67 |
| 2025-06-16 | $28,151,662.54 | $1,153.89 | $2,430.16 |
| 2025-06-17 | $28,735,435.30 | $2,886.18 | $2,472.31 |
| 2025-06-18 | $27,959,360.21 | $1,911.69 | $2,412.65 |
| 2025-06-19 | $27,942,852.99 | $1,246.46 | $2,412.21 |
| 2025-06-20 | $28,062,874.67 | $547.45 | $2,422.24 |
| 2025-06-21 | $26,633,471.96 | $1,633.84 | $2,299.85 |
| 2025-06-22 | $25,241,011.95 | $1,189.08 | $2,163.68 |
| 2025-06-23 | $24,502,162.62 | $2,872.45 | $2,118.75 |
| 2025-06-24 | $26,861,929.15 | $2,292.30 | $2,316.36 |
| 2025-06-25 | $27,079,473.08 | $822.61 | $2,337.43 |
| 2025-06-26 | $26,381,653.18 | $2,168.52 | $2,278.23 |
| 2025-06-27 | $26,454,552.68 | $855.40 | $2,283.72 |
| 2025-06-28 | $26,354,818.16 | $1,535.51 | $2,276.83 |
| 2025-06-29 | $26,617,796.23 | $598.00 | $2,297.76 |
| 2025-06-30 | $27,258,520.95 | $655.53 | $2,352.72 |
| 2025-07-01 | $26,960,708.16 | $2,028.09 | $2,327.36 |
| 2025-07-02 | $26,101,465.90 | $1,614.74 | $2,252.08 |
| 2025-07-03 | $27,815,534.76 | $4,167.60 | $2,395.28 |
| 2025-07-04 | $28,041,815.81 | $795.20 | $2,422.99 |
| 2025-07-05 | $27,057,951.28 | $1,236.31 | $2,338.77 |
| 2025-07-06 | $27,228,721.58 | $612.81 | $2,350.47 |
| 2025-07-07 | $27,587,343.88 | $895.76 | $2,380.86 |
| 2025-07-08 | $27,267,574.28 | $1,931.95 | $2,353.85 |
| 2025-07-09 | $27,504,374.52 | $2,102.30 | $2,374.29 |
| 2025-07-10 | $29,557,609.38 | $480.88 | $2,549.59 |
| 2025-07-11 | $31,715,975.58 | $2,353.27 | $2,751.94 |
| 2025-07-12 | $32,207,688.61 | $2,997.14 | $2,780.00 |
| 2025-07-13 | $31,763,173.61 | $2,587.53 | $2,742.20 |
| 2025-07-14 | $32,502,677.95 | $1,269.49 | $2,807.21 |
| 2025-07-15 | $28,214,786.02 | $152,926.35 | $2,436.24 |
| 2025-07-16 | $29,030,185.99 | $19,442.31 | $2,504.48 |
| 2025-07-16 | $28,782,698.38 | $37,128.53 | $2,513.31 |
Compare live prices of sETH on top exchanges.
Synth sETH by SynthetixTracks the price of Ether through price feeds supplied by an oracle.
Tron continues to post higher highs and higher lows in a vertical accumulation pattern. Sustained bullish volume and key moving average support hint at further upside toward major resistance levels. Tron (TRX) is trading in a well-defined bullish vertical accumulation…...
Read More
Huma is leveraging several partnerships to deliver payments for merchants in Asia in hours instead of days. ...
Read More
Pepeto is drawing investor attention with its meme appeal and real utility, while XRP holds steady as a proven market contender. #sponsored...
Read More
Provenance Blockchain HASH$0.0298 14.5%
Aerodrome Finance AERO$1.40 7.53%
Qubic QUBIC$0.00000321 7.47%
Zebec Network ZBCN$0.004890 6.16%
Snek SNEK$0.005259 5.29%
Bitcoin BTC$118,006.00 -0.64%
Ethereum ETH$4,561.65 -1.45%
XRP XRP$3.09 -0.78%
Tether USDT$1.00 0.03%
BNB BNB$835.52 -0.31%
OKB OKB $92.66 -8.11%
SuperVerse SUPER $0.712 -6.86%
Zora ZORA $0.104 -6.03%
Mog Coin MOG $0.00000121 -5.76%
Brett BRETT $0.0560 -5.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
