SOLVE current market price is $0.00021705 with a 24 hour trading volume of $254. The total available supply of SOLVE is 1.00B SOLVE. It has secured Rank 6503 in the cryptocurrency market with a marketcap of $184.49K. The SOLVE price is 0.26% up in the last one hour.
The high price of the SOLVE is $0.00052233 and low price is $0.00018232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6503
$0.00021705
$184.49K 8.36%
$217.05K
$254
850.00M SOLVE
1.00B SOLVE
(Not Available)
$0.00052233
$0.00018232
$4.89 100%
10 Jan 2018
$0.0000852200 154.05%
22 Jun 2025
Want to convert more cryptocurrencies?
0.26%
26.61%
11.14%
22.38%
22.37%
101.63%
92.61%
98.05%
Historical data of SOLVE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $7,501,961.23 | $58,723.10 | $0.01 |
| 2024-07-08 | $7,603,240.06 | $168,128.89 | $0.01 |
| 2024-07-09 | $7,321,008.42 | $49,273.69 | $0.01 |
| 2024-07-10 | $7,488,022.41 | $107,574.78 | $0.01 |
| 2024-07-11 | $7,655,220.73 | $171,081.62 | $0.01 |
| 2024-07-12 | $7,838,476.74 | $135,938.66 | $0.01 |
| 2024-07-13 | $7,633,457.08 | $212,721.24 | $0.01 |
| 2024-07-14 | $7,663,422.05 | $183,949.88 | $0.01 |
| 2024-07-15 | $7,885,171.70 | $228,570.15 | $0.01 |
| 2024-07-16 | $8,297,724.72 | $282,843.25 | $0.01 |
| 2024-07-17 | $8,795,876.55 | $370,945.12 | $0.01 |
| 2024-07-18 | $8,606,631.30 | $145,605.73 | $0.01 |
| 2024-07-19 | $8,248,780.44 | $383,202.52 | $0.01 |
| 2024-07-20 | $8,143,575.47 | $199,230.12 | $0.01 |
| 2024-07-21 | $8,419,979.73 | $169,912.64 | $0.01 |
| 2024-07-22 | $8,314,230.35 | $303,099.38 | $0.01 |
| 2024-07-23 | $8,202,717.09 | $278,222.20 | $0.01 |
| 2024-07-24 | $8,123,309.68 | $217,214.23 | $0.01 |
| 2024-07-25 | $8,260,832.81 | $155,243.44 | $0.01 |
| 2024-07-26 | $7,923,971.68 | $139,896.28 | $0.01 |
| 2024-07-27 | $8,150,959.79 | $163,022.18 | $0.01 |
| 2024-07-28 | $8,390,566.61 | $274,073.49 | $0.01 |
| 2024-07-29 | $8,334,388.13 | $156,278.78 | $0.01 |
| 2024-07-30 | $8,703,588.74 | $209,143.26 | $0.01 |
| 2024-07-31 | $11,777,741.68 | $3,224,150.22 | $0.02 |
| 2024-08-01 | $9,119,673.99 | $2,684,538.95 | $0.01 |
| 2024-08-02 | $8,641,890.39 | $1,252,076.61 | $0.01 |
| 2024-08-03 | $8,110,484.46 | $636,470.11 | $0.01 |
| 2024-08-04 | $7,625,842.43 | $184,738.28 | $0.01 |
| 2024-08-05 | $7,254,529.39 | $264,643.94 | $0.01 |
| 2024-08-06 | $6,825,378.11 | $461,203.19 | $0.01 |
| 2024-08-07 | $7,367,811.94 | $300,474.89 | $0.01 |
| 2024-08-08 | $6,974,546.75 | $167,343.36 | $0.01 |
| 2024-08-09 | $7,572,621.53 | $273,701.84 | $0.01 |
| 2024-08-10 | $8,601,287.74 | $1,671,457.97 | $0.01 |
| 2024-08-11 | $8,596,531.66 | $546,697.82 | $0.01 |
| 2024-08-12 | $8,746,542.51 | $500,956.14 | $0.01 |
| 2024-08-13 | $9,364,161.50 | $4,359,848.73 | $0.01 |
| 2024-08-14 | $9,583,070.48 | $874,958.64 | $0.01 |
| 2024-08-15 | $8,863,497.95 | $370,706.89 | $0.01 |
| 2024-08-16 | $9,018,527.04 | $328,665.79 | $0.01 |
| 2024-08-17 | $8,850,958.52 | $308,246.37 | $0.01 |
| 2024-08-18 | $8,554,043.71 | $294,424.52 | $0.01 |
| 2024-08-19 | $8,561,427.92 | $155,637.44 | $0.01 |
| 2024-08-20 | $8,741,897.23 | $242,194.60 | $0.01 |
| 2024-08-21 | $8,796,186.46 | $204,122.64 | $0.01 |
| 2024-08-22 | $8,712,732.28 | $231,974.51 | $0.01 |
| 2024-08-23 | $9,182,800.55 | $437,945.51 | $0.01 |
| 2024-08-24 | $10,374,149.65 | $956,925.24 | $0.01 |
| 2024-08-25 | $10,397,853.82 | $520,375.94 | $0.01 |
| 2024-08-26 | $10,410,122.81 | $423,324.75 | $0.01 |
| 2024-08-27 | $10,740,813.15 | $1,519,304.83 | $0.01 |
| 2024-08-28 | $10,628,881.97 | $1,354,180.92 | $0.01 |
| 2024-08-29 | $11,087,209.30 | $1,807,483.14 | $0.01 |
| 2024-08-30 | $10,986,899.09 | $702,538.84 | $0.01 |
| 2024-08-31 | $10,903,255.48 | $393,924.61 | $0.01 |
| 2024-09-01 | $11,970,802.53 | $1,027,646.78 | $0.01 |
| 2024-09-02 | $11,420,805.44 | $1,144,051.56 | $0.01 |
| 2024-09-03 | $10,276,126.77 | $1,656,528.27 | $0.01 |
| 2024-09-04 | $9,478,619.13 | $942,255.33 | $0.01 |
| 2024-09-05 | $9,268,702.45 | $533,377.66 | $0.01 |
| 2024-09-06 | $8,775,541.32 | $695,765.94 | $0.01 |
| 2024-09-07 | $8,398,866.28 | $418,042.74 | $0.01 |
| 2024-09-08 | $8,607,030.00 | $262,325.32 | $0.01 |
| 2024-09-09 | $8,634,107.49 | $183,489.22 | $0.01 |
| 2024-09-10 | $8,675,486.40 | $224,748.69 | $0.01 |
| 2024-09-11 | $8,057,324.51 | $626,752.52 | $0.01 |
| 2024-09-12 | $8,834,948.37 | $265,867.36 | $0.01 |
| 2024-09-13 | $8,599,768.44 | $320,028.06 | $0.01 |
| 2024-09-14 | $8,845,197.33 | $436,767.17 | $0.01 |
| 2024-09-15 | $8,379,879.57 | $175,355.20 | $0.01 |
| 2024-09-16 | $8,471,594.98 | $317,927.38 | $0.01 |
| 2024-09-17 | $8,656,813.91 | $376,992.71 | $0.01 |
| 2024-09-18 | $8,358,598.37 | $281,944.44 | $0.01 |
| 2024-09-19 | $8,549,246.65 | $220,364.81 | $0.01 |
| 2024-09-20 | $8,844,871.06 | $417,772.71 | $0.01 |
| 2024-09-21 | $8,813,844.36 | $307,662.50 | $0.01 |
| 2024-09-22 | $8,365,791.43 | $226,462.50 | $0.01 |
| 2024-09-23 | $8,409,778.27 | $194,336.78 | $0.01 |
| 2024-09-24 | $7,956,083.87 | $355,220.07 | $0.01 |
| 2024-09-25 | $8,631,411.05 | $428,800.44 | $0.01 |
| 2024-09-26 | $8,790,197.43 | $194,810.12 | $0.01 |
| 2024-09-27 | $8,684,472.77 | $164,967.83 | $0.01 |
| 2024-09-28 | $8,865,461.90 | $242,277.19 | $0.01 |
| 2024-09-29 | $8,717,701.36 | $155,506.92 | $0.01 |
| 2024-09-30 | $8,294,806.95 | $395,018.48 | $0.01 |
| 2024-10-01 | $8,002,196.22 | $421,403.89 | $0.01 |
| 2024-10-02 | $8,001,512.62 | $331,468.87 | $0.01 |
| 2024-10-03 | $7,642,297.01 | $275,779.94 | $0.01 |
| 2024-10-04 | $7,652,130.23 | $270,845.92 | $0.01 |
| 2024-10-05 | $7,769,686.53 | $205,741.10 | $0.01 |
| 2024-10-06 | $7,932,707.66 | $178,719.56 | $0.01 |
| 2024-10-07 | $7,728,660.72 | $206,028.14 | $0.01 |
| 2024-10-08 | $7,478,820.31 | $170,304.46 | $0.01 |
| 2024-10-09 | $8,085,120.69 | $304,182.94 | $0.01 |
| 2024-10-10 | $7,475,042.35 | $129,696.38 | $0.01 |
| 2024-10-11 | $7,616,998.76 | $120,105.80 | $0.01 |
| 2024-10-12 | $7,936,600.24 | $78,403.25 | $0.01 |
| 2024-10-13 | $8,856,454.36 | $20,063.10 | $0.01 |
| 2024-10-14 | $1,799,779.60 | $9,577.75 | $0.00 |
| 2024-10-15 | $7,311,537.48 | $162,674.88 | $0.01 |
| 2024-10-16 | $7,383,289.03 | $91,037.50 | $0.01 |
| 2024-10-17 | $8,345,281.20 | $102,124.69 | $0.01 |
| 2024-10-18 | $7,328,361.40 | $61,127.85 | $0.01 |
| 2024-10-19 | $7,373,021.49 | $22,687.92 | $0.01 |
| 2024-10-20 | $7,538,507.79 | $113,929.67 | $0.01 |
| 2024-10-21 | $7,604,597.72 | $93,721.11 | $0.01 |
| 2024-10-22 | $7,401,635.82 | $148,945.26 | $0.01 |
| 2024-10-23 | $7,446,197.13 | $73,716.24 | $0.01 |
| 2024-10-24 | $7,331,267.86 | $114,154.74 | $0.01 |
| 2024-10-25 | $6,947,031.82 | $202,926.33 | $0.01 |
| 2024-10-26 | $6,791,555.73 | $181,574.83 | $0.01 |
| 2024-10-27 | $6,393,644.17 | $49,614.76 | $0.01 |
| 2024-10-28 | $6,909,570.70 | $131,411.27 | $0.01 |
| 2024-10-29 | $6,860,141.43 | $82,916.56 | $0.01 |
| 2024-10-30 | $7,354,629.19 | $66,943.59 | $0.01 |
| 2024-10-31 | $7,270,731.13 | $106,406.83 | $0.01 |
| 2024-11-01 | $7,156,619.45 | $259,827.73 | $0.01 |
| 2024-11-02 | $6,512,101.63 | $131,911.20 | $0.01 |
| 2024-11-03 | $6,474,922.33 | $237,750.70 | $0.01 |
| 2024-11-04 | $5,873,280.30 | $193,960.93 | $0.01 |
| 2024-11-05 | $6,282,622.20 | $42,082.63 | $0.01 |
| 2024-11-06 | $5,944,871.90 | $113,306.23 | $0.01 |
| 2024-11-07 | $5,826,332.40 | $156,276.35 | $0.01 |
| 2024-11-08 | $6,475,750.29 | $127,695.03 | $0.01 |
| 2024-11-09 | $5,938,812.54 | $89,224.02 | $0.01 |
| 2024-11-10 | $6,487,689.07 | $59,049.55 | $0.01 |
| 2024-11-11 | $6,738,221.15 | $298,255.67 | $0.01 |
| 2024-11-12 | $6,042,033.28 | $377,524.20 | $0.01 |
| 2024-11-13 | $5,907,782.86 | $157,180.98 | $0.01 |
| 2024-11-14 | $5,984,569.41 | $108,609.18 | $0.01 |
| 2024-11-15 | $5,862,017.09 | $153,192.11 | $0.01 |
| 2024-11-16 | $5,440,426.14 | $50,743.01 | $0.01 |
| 2024-11-17 | $5,350,964.50 | $1,003,099.50 | $0.01 |
| 2024-11-18 | $5,301,783.55 | $123,516.51 | $0.01 |
| 2024-11-19 | $5,259,649.06 | $147,768.32 | $0.01 |
| 2024-11-20 | $5,358,185.49 | $77,339.50 | $0.01 |
| 2024-11-21 | $4,996,608.64 | $104,487.27 | $0.01 |
| 2024-11-22 | $5,140,557.49 | $480,085.95 | $0.01 |
| 2024-11-23 | $5,404,229.33 | $280,639.38 | $0.01 |
| 2024-11-24 | $5,728,412.63 | $166,420.57 | $0.01 |
| 2024-11-25 | $5,792,881.04 | $229,697.84 | $0.01 |
| 2024-11-26 | $6,287,253.70 | $354,412.30 | $0.01 |
| 2024-11-27 | $7,401,825.80 | $189,264.91 | $0.01 |
| 2024-11-28 | $6,412,507.36 | $114,001.87 | $0.01 |
| 2024-11-29 | $6,211,068.72 | $43,008.72 | $0.01 |
| 2024-11-30 | $6,385,363.55 | $316,748.63 | $0.01 |
| 2024-12-01 | $7,194,470.93 | $390,903.93 | $0.01 |
| 2024-12-02 | $6,658,379.43 | $292,377.75 | $0.01 |
| 2024-12-03 | $7,328,522.47 | $336,902.49 | $0.01 |
| 2024-12-04 | $7,281,416.90 | $987,948.74 | $0.01 |
| 2024-12-05 | $8,306,404.42 | $1,051,213.94 | $0.01 |
| 2024-12-06 | $7,348,017.95 | $581,621.45 | $0.01 |
| 2024-12-07 | $7,369,336.65 | $243,221.59 | $0.01 |
| 2024-12-08 | $7,467,067.82 | $325,353.16 | $0.01 |
| 2024-12-09 | $7,137,120.76 | $190,972.29 | $0.01 |
| 2024-12-10 | $6,540,825.42 | $339,488.08 | $0.01 |
| 2024-12-11 | $6,532,416.45 | $355,070.47 | $0.01 |
| 2024-12-12 | $6,653,029.10 | $270,141.91 | $0.01 |
| 2024-12-13 | $6,204,959.86 | $675,694.47 | $0.01 |
| 2024-12-14 | $6,016,968.36 | $275,848.65 | $0.01 |
| 2024-12-15 | $6,005,945.92 | $221,903.79 | $0.01 |
| 2024-12-16 | $6,129,971.94 | $279,318.18 | $0.01 |
| 2024-12-17 | $6,174,448.12 | $299,590.90 | $0.01 |
| 2024-12-18 | $5,988,293.71 | $205,490.49 | $0.01 |
| 2024-12-19 | $5,672,172.49 | $468,927.06 | $0.01 |
| 2024-12-20 | $5,437,289.46 | $340,799.80 | $0.01 |
| 2024-12-21 | $5,229,840.24 | $327,451.01 | $0.01 |
| 2024-12-22 | $5,086,603.55 | $158,913.76 | $0.01 |
| 2024-12-23 | $5,316,666.09 | $186,045.13 | $0.01 |
| 2024-12-24 | $5,531,496.96 | $199,926.03 | $0.01 |
| 2024-12-25 | $5,872,280.05 | $564,464.95 | $0.01 |
| 2024-12-26 | $5,990,746.70 | $417,810.11 | $0.01 |
| 2024-12-27 | $5,624,524.62 | $276,705.52 | $0.01 |
| 2024-12-28 | $5,607,946.37 | $257,554.78 | $0.01 |
| 2024-12-29 | $5,679,344.73 | $175,688.59 | $0.01 |
| 2024-12-30 | $5,343,896.99 | $190,973.18 | $0.01 |
| 2024-12-31 | $5,668,652.71 | $219,442.48 | $0.01 |
| 2025-01-01 | $5,607,787.41 | $242,119.10 | $0.01 |
| 2025-01-02 | $5,542,269.37 | $148,884.60 | $0.01 |
| 2025-01-03 | $5,603,893.39 | $209,806.79 | $0.01 |
| 2025-01-04 | $5,543,545.96 | $180,529.62 | $0.01 |
| 2025-01-05 | $5,509,952.81 | $195,113.03 | $0.01 |
| 2025-01-06 | $5,589,989.80 | $261,953.21 | $0.01 |
| 2025-01-07 | $5,890,815.42 | $302,705.04 | $0.01 |
| 2025-01-08 | $5,252,520.73 | $240,868.05 | $0.01 |
| 2025-01-09 | $5,304,883.94 | $188,696.86 | $0.01 |
| 2025-01-10 | $5,250,556.13 | $655,026.33 | $0.01 |
| 2025-01-11 | $5,342,015.85 | $339,641.10 | $0.01 |
| 2025-01-12 | $4,822,890.26 | $1,368,260.46 | $0.01 |
| 2025-01-13 | $4,628,254.50 | $909,290.28 | $0.01 |
| 2025-01-14 | $4,754,290.24 | $384,087.52 | $0.01 |
| 2025-01-15 | $4,102,458.37 | $1,132,102.01 | $0.00 |
| 2025-01-16 | $4,145,452.55 | $325,205.11 | $0.00 |
| 2025-01-17 | $3,461,954.52 | $272,825.83 | $0.00 |
| 2025-01-18 | $3,550,411.52 | $348,202.29 | $0.00 |
| 2025-01-19 | $3,479,568.38 | $299,630.61 | $0.00 |
| 2025-01-20 | $3,012,028.10 | $245,383.22 | $0.00 |
| 2025-01-21 | $3,726,556.81 | $154,950.93 | $0.00 |
| 2025-01-22 | $2,840,980.11 | $212,795.93 | $0.00 |
| 2025-01-23 | $2,913,393.07 | $114,646.95 | $0.00 |
| 2025-01-24 | $2,352,818.67 | $92,464.48 | $0.00 |
| 2025-01-25 | $2,304,468.08 | $678,927.08 | $0.00 |
| 2025-01-26 | $2,537,361.47 | $120,830.25 | $0.00 |
| 2025-01-27 | $2,611,624.70 | $480,090.76 | $0.00 |
| 2025-01-28 | $1,995,988.40 | $151,692.87 | $0.00 |
| 2025-01-29 | $2,419,959.80 | $171,531.08 | $0.00 |
| 2025-01-30 | $2,115,689.44 | $41,046.95 | $0.00 |
| 2025-01-31 | $1,896,951.34 | $135,198.43 | $0.00 |
| 2025-02-01 | $1,754,247.10 | $140,768.40 | $0.00 |
| 2025-02-02 | $2,154,462.41 | $56,995.99 | $0.00 |
| 2025-02-03 | $1,325,872.50 | $121,337.44 | $0.00 |
| 2025-02-04 | $2,462,771.69 | $294,186.70 | $0.00 |
| 2025-02-05 | $1,615,808.62 | $188,756.36 | $0.00 |
| 2025-02-06 | $1,950,974.95 | $62,403.50 | $0.00 |
| 2025-02-07 | $1,493,756.09 | $51,371.22 | $0.00 |
| 2025-02-08 | $1,602,783.36 | $96,298.19 | $0.00 |
| 2025-02-09 | $1,423,189.86 | $52,898.36 | $0.00 |
| 2025-02-10 | $1,603,354.69 | $177,772.21 | $0.00 |
| 2025-02-11 | $2,081,594.06 | $58,390.44 | $0.00 |
| 2025-02-12 | $1,404,224.10 | $74,518.05 | $0.00 |
| 2025-02-13 | $1,714,132.35 | $100,680.05 | $0.00 |
| 2025-02-14 | $2,520,349.82 | $104,148.77 | $0.00 |
| 2025-02-15 | $2,059,526.04 | $559,968.77 | $0.00 |
| 2025-02-16 | $1,705,179.36 | $176,440.10 | $0.00 |
| 2025-02-17 | $1,920,057.72 | $166,700.89 | $0.00 |
| 2025-02-18 | $2,282,140.68 | $114,490.25 | $0.00 |
| 2025-02-19 | $1,629,121.16 | $144,972.55 | $0.00 |
| 2025-02-20 | $1,567,798.99 | $108,101.26 | $0.00 |
| 2025-02-21 | $1,669,060.63 | $210,806.49 | $0.00 |
| 2025-02-22 | $1,631,967.73 | $167,564.67 | $0.00 |
| 2025-02-23 | $1,650,548.28 | $258,262.97 | $0.00 |
| 2025-02-24 | $1,365,918.34 | $208,640.28 | $0.00 |
| 2025-02-25 | $1,075,620.81 | $554,447.18 | $0.00 |
| 2025-02-26 | $1,639,846.26 | $337,562.40 | $0.00 |
| 2025-02-27 | $1,311,365.69 | $148,034.73 | $0.00 |
| 2025-02-28 | $1,307,558.76 | $99,711.40 | $0.00 |
| 2025-03-01 | $1,359,144.23 | $76,942.70 | $0.00 |
| 2025-03-02 | $1,373,974.70 | $55,131.69 | $0.00 |
| 2025-03-03 | $1,400,604.34 | $87,417.49 | $0.00 |
| 2025-03-04 | $1,343,276.80 | $54,047.11 | $0.00 |
| 2025-03-05 | $1,531,528.68 | $66,239.69 | $0.00 |
| 2025-03-06 | $1,588,274.27 | $242,132.31 | $0.00 |
| 2025-03-07 | $1,393,977.96 | $499,037.15 | $0.00 |
| 2025-03-08 | $1,332,370.32 | $457,617.13 | $0.00 |
| 2025-03-09 | $1,257,477.97 | $269,933.92 | $0.00 |
| 2025-03-10 | $1,173,387.71 | $277,560.72 | $0.00 |
| 2025-03-11 | $1,286,247.46 | $343,142.04 | $0.00 |
| 2025-03-12 | $1,247,672.11 | $210,761.03 | $0.00 |
| 2025-03-13 | $1,324,191.26 | $240,160.35 | $0.00 |
| 2025-03-14 | $1,293,913.83 | $278,519.33 | $0.00 |
| 2025-03-15 | $1,256,120.97 | $252,835.12 | $0.00 |
| 2025-03-16 | $1,219,081.93 | $202,340.28 | $0.00 |
| 2025-03-17 | $1,197,967.76 | $253,402.93 | $0.00 |
| 2025-03-18 | $1,206,832.88 | $231,311.67 | $0.00 |
| 2025-03-19 | $1,265,104.36 | $181,850.76 | $0.00 |
| 2025-03-20 | $1,247,241.29 | $250,204.80 | $0.00 |
| 2025-03-21 | $1,141,514.13 | $184,192.80 | $0.00 |
| 2025-03-22 | $1,160,959.34 | $238,628.86 | $0.00 |
| 2025-03-23 | $1,181,536.48 | $152,124.86 | $0.00 |
| 2025-03-24 | $1,011,797.24 | $183,622.60 | $0.00 |
| 2025-03-25 | $984,828.29 | $122,406.60 | $0.00 |
| 2025-03-26 | $757,959.87 | $16,801.37 | $0.00 |
| 2025-03-27 | $569,443.93 | $8,233.08 | $0.00 |
| 2025-03-28 | $623,443.24 | $36,720.66 | $0.00 |
| 2025-03-29 | $338,291.99 | $12,847.15 | $0.00 |
| 2025-03-30 | $539,188.39 | $24,511.96 | $0.00 |
| 2025-03-31 | $188,190.23 | $7,050.94 | $0.00 |
| 2025-04-01 | $112,502.98 | $4,247.47 | $0.00 |
| 2025-04-02 | $200,504.86 | $7,818.41 | $0.00 |
| 2025-04-03 | $281,168.26 | $10,551.77 | $0.00 |
| 2025-04-04 | $143,537.09 | $5,307.90 | $0.00 |
| 2025-04-05 | $179,168.47 | $7,398.32 | $0.00 |
| 2025-04-06 | $165,373.21 | $6,897.59 | $0.00 |
| 2025-04-07 | $107,047.01 | $3,908.01 | $0.00 |
| 2025-04-08 | $239,786.54 | $4,601.41 | $0.00 |
| 2025-04-09 | $165,224.47 | $6,700.69 | $0.00 |
| 2025-04-10 | $271,273.54 | $10,909.04 | $0.00 |
| 2025-04-11 | $256,616.78 | $10,511.94 | $0.00 |
| 2025-04-12 | $142,917.09 | $6,581.36 | $0.00 |
| 2025-04-13 | $139,922.39 | $6,410.45 | $0.00 |
| 2025-04-14 | $140,681.64 | $6,539.83 | $0.00 |
| 2025-04-15 | $180,280.03 | $8,795.57 | $0.00 |
| 2025-04-16 | $153,719.39 | $8,653.40 | $0.00 |
| 2025-04-17 | $223,995.74 | $11,468.78 | $0.00 |
| 2025-04-18 | $200,018.95 | $7,156.36 | $0.00 |
| 2025-04-19 | $149,151.22 | $6,413.86 | $0.00 |
| 2025-04-20 | $141,500.66 | $6,091.08 | $0.00 |
| 2025-04-21 | $191,586.47 | $7,812.49 | $0.00 |
| 2025-04-22 | $495,829.50 | $28,574.62 | $0.00 |
| 2025-04-23 | $424,643.12 | $23,703.96 | $0.00 |
| 2025-04-24 | $409,276.90 | $15,750.95 | $0.00 |
| 2025-04-25 | $462,817.10 | $50,254.23 | $0.00 |
| 2025-04-26 | $461,423.55 | $38,407.10 | $0.00 |
| 2025-04-27 | $200,494.91 | $7,818.93 | $0.00 |
| 2025-04-28 | $205,939.34 | $5,574.01 | $0.00 |
| 2025-04-29 | $197,161.16 | $5,496.48 | $0.00 |
| 2025-04-30 | $199,636.16 | $5,626.50 | $0.00 |
| 2025-05-01 | $195,939.77 | $5,722.71 | $0.00 |
| 2025-05-02 | $722,884.98 | $21,872.39 | $0.00 |
| 2025-05-03 | $440,104.05 | $5,574.92 | $0.00 |
| 2025-05-04 | $412,778.65 | $1,466.87 | $0.00 |
| 2025-05-05 | $462,715.68 | $4,017.74 | $0.00 |
| 2025-05-06 | $464,504.35 | $1,850.64 | $0.00 |
| 2025-05-07 | $462,018.80 | $2,476.39 | $0.00 |
| 2025-05-08 | $416,363.11 | $2,745.31 | $0.00 |
| 2025-05-09 | $467,325.65 | $6,757.47 | $0.00 |
| 2025-05-10 | $457,763.42 | $8,616.40 | $0.00 |
| 2025-05-11 | $436,127.65 | $15,859.21 | $0.00 |
| 2025-05-12 | $320,003.92 | $6,855.07 | $0.00 |
| 2025-05-13 | $401,418.61 | $7,300.50 | $0.00 |
| 2025-05-14 | $353,379.63 | $4,403.95 | $0.00 |
| 2025-05-15 | $419,529.27 | $6,161.34 | $0.00 |
| 2025-05-16 | $264,711.76 | $3,576.79 | $0.00 |
| 2025-05-17 | $432,081.41 | $10,449.16 | $0.00 |
| 2025-05-18 | $623,126.86 | $447,302.08 | $0.00 |
| 2025-05-19 | $567,607.04 | $44,701.70 | $0.00 |
| 2025-05-20 | $568,558.25 | $20,201.89 | $0.00 |
| 2025-05-21 | $285,270.01 | $7,308.82 | $0.00 |
| 2025-05-22 | $558,378.95 | $40,694.56 | $0.00 |
| 2025-05-23 | $655,799.66 | $87,537.69 | $0.00 |
| 2025-05-24 | $679,081.92 | $34,210.15 | $0.00 |
| 2025-05-25 | $837,652.45 | $164,623.91 | $0.00 |
| 2025-05-26 | $734,643.18 | $52,217.45 | $0.00 |
| 2025-05-27 | $821,969.69 | $43,868.99 | $0.00 |
| 2025-05-28 | $713,098.38 | $116,128.10 | $0.00 |
| 2025-05-29 | $550,336.26 | $36,413.00 | $0.00 |
| 2025-05-30 | $522,047.36 | $38,601.77 | $0.00 |
| 2025-05-31 | $409,936.88 | $44,392.60 | $0.00 |
| 2025-06-01 | $333,421.29 | $22,248.48 | $0.00 |
| 2025-06-02 | $267,989.29 | $74,982.87 | $0.00 |
| 2025-06-03 | $313,313.47 | $23,918.01 | $0.00 |
| 2025-06-04 | $355,218.09 | $34,773.64 | $0.00 |
| 2025-06-05 | $262,926.73 | $15,741.82 | $0.00 |
| 2025-06-06 | $439,912.55 | $11,805.21 | $0.00 |
| 2025-06-07 | $425,365.00 | $6,667.82 | $0.00 |
| 2025-06-08 | $324,033.96 | $8,428.00 | $0.00 |
| 2025-06-09 | $255,195.03 | $7,576.53 | $0.00 |
| 2025-06-10 | $260,626.31 | $6,420.48 | $0.00 |
| 2025-06-11 | $197,743.66 | $11,706.42 | $0.00 |
| 2025-06-12 | $181,049.87 | $13,895.89 | $0.00 |
| 2025-06-13 | $271,029.19 | $11,582.78 | $0.00 |
| 2025-06-14 | $107,146.65 | $3,310.64 | $0.00 |
| 2025-06-15 | $125,795.31 | $6,008.13 | $0.00 |
| 2025-06-16 | $104,744.55 | $3,916.36 | $0.00 |
| 2025-06-17 | $152,725.42 | $4,907.35 | $0.00 |
| 2025-06-18 | $85,808.83 | $5,437.98 | $0.00 |
| 2025-06-19 | $106,995.90 | $7,576.03 | $0.00 |
| 2025-06-20 | $107,237.70 | $6,506.43 | $0.00 |
| 2025-06-21 | $107,917.45 | $8,946.27 | $0.00 |
| 2025-06-22 | $195,543.88 | $17,527.45 | $0.00 |
| 2025-06-23 | $151,097.57 | $10,233.39 | $0.00 |
| 2025-06-24 | $161,670.75 | $14,598.67 | $0.00 |
| 2025-06-25 | $183,293.12 | $17,536.73 | $0.00 |
| 2025-06-26 | $164,561.08 | $12,701.06 | $0.00 |
| 2025-06-27 | $143,442.38 | $11,172.39 | $0.00 |
| 2025-06-28 | $144,928.93 | $9,998.78 | $0.00 |
| 2025-06-29 | $136,683.63 | $11,842.99 | $0.00 |
| 2025-06-30 | $132,056.90 | $11,358.15 | $0.00 |
| 2025-07-01 | $186,674.59 | $15,011.46 | $0.00 |
| 2025-07-02 | $210,640.66 | $12,926.57 | $0.00 |
| 2025-07-03 | $133,709.27 | $8,008.83 | $0.00 |
| 2025-07-04 | $109,983.71 | $6,208.76 | $0.00 |
| 2025-07-05 | $127,854.84 | $7,493.83 | $0.00 |
| 2025-07-06 | $299,733.15 | $17,415.54 | $0.00 |
| 2025-07-06 | $190,698.36 | $12,265.63 | $0.00 |
Compare live prices of SOLVE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X446C9033E7516D820CC9A2CE2D0B7328B579406F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00021730 | $254 | ||
| Vindax | SOLVE/USDT | $0.00034595 | $3,532 | ||
| Vindax | SOLVE/ETH | $0.00018173 | $8,269 |
What Is Solve.Care (SOLVE)?Solve.Care is a healthcare platform company that uses blockchain to redefine care coordination, improves access to care, reduces benefit administration costs, and helps reduce fraud and waste in healthcare around the world.The Solve.Care platform allows for digital health networks, called Care Networks, to be built and run for patient-centric care based on medical conditions, economic and social needs, and other tailored eligibility criteria, creating an entire healthcare ecosystem. Using the Solve.Care platform, businesses are able to launch networked, interoperable healthcare dApps, within only weeks or even days.Care Networks on the Solve.Care platform use the SOLVE token, a utility token that is used for inter/intra network payments and transaction fees. It also has additional uses including developer rights, staking, marketplace payments, and platform access fees.Who is the Founder of Solve.Care?Pradeep Goel, the Founder and CEO of Solve.Care, has extensive expertise in healthcare, finance and technology. Prior to Solve.Care, he had been in the CEO, COO, CIO and CTO roles at various innovative technology companies over 25 yearsPradeep was deeply involved in designing and building solutions for public programs such as Medicare/Medicaid, children health insurance and welfare programs, SNAP/TANF, health insurance exchanges and health information exchanges. He has worked for and with commercial insurance companies as the top technology executive, and implemented benefits administration, consumer engagement, claimed medication and payment systems.Pradeep has built 4 healthcare IT companies and has been at the top of Deloitte’s Technology Fast 500, INC500/5000 fastest growing companies lists multiple times. Pradeep was included in the 100 most promising entrepreneurs globally, complied by Goldman Sachs.What Makes Solve.Care Unique?The Solve.Care platform leverages blockchain and full stack capabilities to deliver significant business value to individuals and enterprises. These business values include ease of usage, privacy, security, control and ownership of data, interoperability, auditability, and enhanced trust between parties.Solve.Care gives healthcare stakeholders a unique opportunity to build their own dApps to form Care Networks, connecting and synchronizing their participants, making instant payments inside their network, and sharing information immediately to reduce opportunities for fraud.Solve.Care is unique because it not only allows networks to run independently, but to also have a fabric underneath that allows them to all communicate.All Care Networks are fully and intrinsically tokenized to manage events, identities, transactions, payments and data sharing using the SOLVE token, which is a combination of transaction fee payment token (like Ethereum as gas), as well as a normal payment currency. The SOLVE token also has a unique property of being able to function inside the Network, either as a variable value token or as a fixed value token (as a stable coin). This property makes it uniquely powerful and appropriate for healthcare usage.Solve.Care has built blockchain healthcare networks for the real-world clients such as Boehringer Ingelheim, Uber Health, Lyft, Aon, Arizona Care Network and others.Solve.Care is the first company in the world to successfully deploy digital currency and blockchain technology for value-based payments in US healthcare. (https://solve.foundation/press-release/solve-care-partner-acn-awarded-for-innovation/)
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
