Stride Staked Atom current market price is $7.50 with a 24 hour trading volume of $841.81K. The total available supply of Stride Staked Atom is 2,258.14K STATOM. It has secured Rank 1464 in the cryptocurrency market with a marketcap of $16.93M. The STATOM price is 0.16% down in the last one hour.
The high price of the Stride Staked Atom is $7.81 and low price is $7.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1464
$7.50
$16.93M 5.61%
$16.93M
$841.81K
2,258.14K STATOM
2,258.14K STATOM
(Not Available)
$7.81
$7.30
$18.70 59.9%
07 Mar 2024
$0.0206 36229.62%
03 Jul 2023
Want to convert more cryptocurrencies?
0.16%
3.99%
3.15%
10.92%
0.01%
12.28%
11.13%
16.3%
Historical data of Stride Staked Atom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-03 | $25,860,967.87 | $464,258.90 | $7.74 |
| 2024-08-04 | $26,013,372.67 | $403,311.84 | $7.74 |
| 2024-08-05 | $26,237,860.07 | $539,180.87 | $7.75 |
| 2024-08-06 | $26,324,482.37 | $1,879,735.65 | $7.65 |
| 2024-08-07 | $23,040,653.42 | $422,715.73 | $6.69 |
| 2024-08-08 | $19,896,403.89 | $293,623.90 | $6.60 |
| 2024-08-09 | $21,180,858.97 | $205,087.33 | $7.00 |
| 2024-08-10 | $21,069,850.45 | $332,745.95 | $6.97 |
| 2024-08-11 | $21,652,006.31 | $218,644.41 | $7.14 |
| 2024-08-12 | $20,568,768.47 | $344,412.94 | $6.76 |
| 2024-08-13 | $20,816,302.18 | $244,309.33 | $6.99 |
| 2024-08-14 | $20,558,971.46 | $251,811.85 | $6.89 |
| 2024-08-15 | $19,780,223.10 | $402,201.31 | $6.59 |
| 2024-08-16 | $18,522,949.56 | $353,895.58 | $6.22 |
| 2024-08-17 | $18,800,145.20 | $617,799.98 | $6.27 |
| 2024-08-18 | $19,050,639.63 | $224,378.52 | $6.34 |
| 2024-08-19 | $19,015,144.95 | $261,044.72 | $6.30 |
| 2024-08-20 | $18,728,187.73 | $321,141.14 | $6.39 |
| 2024-08-21 | $19,410,965.44 | $556,189.29 | $6.55 |
| 2024-08-22 | $19,287,295.02 | $460,022.29 | $6.49 |
| 2024-08-23 | $19,284,742.52 | $895,482.64 | $6.42 |
| 2024-08-24 | $20,600,180.32 | $1,357,427.56 | $7.04 |
| 2024-08-25 | $21,478,255.18 | $327,128.04 | $7.33 |
| 2024-08-26 | $20,633,835.51 | $170,976.71 | $7.02 |
| 2024-08-27 | $19,981,059.38 | $638,838.38 | $6.76 |
| 2024-08-28 | $17,180,251.22 | $219,405.97 | $6.39 |
| 2024-08-29 | $17,202,687.71 | $180,110.26 | $6.37 |
| 2024-08-30 | $17,407,070.16 | $558,471.89 | $6.43 |
| 2024-08-31 | $17,651,221.17 | $409,540.39 | $6.48 |
| 2024-09-01 | $16,981,236.96 | $221,762.39 | $6.37 |
| 2024-09-02 | $16,204,977.22 | $335,966.66 | $6.04 |
| 2024-09-03 | $16,738,047.27 | $599,353.66 | $6.20 |
| 2024-09-04 | $15,813,544.42 | $614,713.47 | $5.74 |
| 2024-09-05 | $15,150,100.38 | $397,420.97 | $5.70 |
| 2024-09-06 | $14,683,590.90 | $716,261.60 | $5.45 |
| 2024-09-07 | $14,086,509.94 | $428,982.57 | $5.19 |
| 2024-09-08 | $13,976,975.03 | $239,366.38 | $5.13 |
| 2024-09-09 | $14,664,511.41 | $358,636.99 | $5.33 |
| 2024-09-10 | $15,939,531.58 | $233,928.84 | $5.74 |
| 2024-09-11 | $16,128,158.80 | $186,033.51 | $5.81 |
| 2024-09-12 | $16,359,429.45 | $205,090.60 | $5.87 |
| 2024-09-13 | $15,598,063.24 | $329,303.98 | $5.82 |
| 2024-09-14 | $15,905,834.53 | $115,454.65 | $5.92 |
| 2024-09-15 | $16,229,531.96 | $239,435.51 | $6.02 |
| 2024-09-16 | $15,611,471.67 | $206,141.45 | $5.73 |
| 2024-09-17 | $14,841,800.80 | $327,998.34 | $5.61 |
| 2024-09-18 | $15,743,555.51 | $448,034.34 | $5.87 |
| 2024-09-19 | $16,441,227.77 | $431,303.77 | $6.14 |
| 2024-09-20 | $17,359,050.05 | $359,385.41 | $6.35 |
| 2024-09-21 | $16,905,610.28 | $510,332.10 | $6.34 |
| 2024-09-22 | $18,301,848.19 | $1,740,106.75 | $6.60 |
| 2024-09-23 | $17,963,919.56 | $239,485.32 | $6.47 |
| 2024-09-24 | $18,085,951.96 | $550,012.29 | $6.47 |
| 2024-09-25 | $18,220,851.00 | $191,695.02 | $6.81 |
| 2024-09-26 | $18,341,189.44 | $722,709.22 | $6.72 |
| 2024-09-27 | $20,046,236.07 | $1,962,976.10 | $7.07 |
| 2024-09-28 | $20,661,608.54 | $606,711.98 | $7.26 |
| 2024-09-29 | $18,985,951.28 | $225,057.17 | $7.08 |
| 2024-09-30 | $19,130,399.41 | $273,786.89 | $7.12 |
| 2024-10-01 | $18,030,164.80 | $165,059.29 | $6.69 |
| 2024-10-02 | $16,962,298.70 | $169,456.93 | $6.30 |
| 2024-10-03 | $16,840,064.79 | $174,381.09 | $6.28 |
| 2024-10-04 | $16,652,367.63 | $229,395.29 | $6.20 |
| 2024-10-05 | $17,675,037.68 | $295,381.91 | $6.55 |
| 2024-10-06 | $17,808,026.77 | $195,023.64 | $6.58 |
| 2024-10-07 | $17,651,318.12 | $114,474.98 | $6.59 |
| 2024-10-08 | $17,001,161.61 | $131,931.80 | $6.34 |
| 2024-10-09 | $16,608,962.49 | $278,062.77 | $6.19 |
| 2024-10-10 | $16,290,247.90 | $201,839.88 | $6.05 |
| 2024-10-11 | $15,694,298.30 | $206,636.94 | $5.88 |
| 2024-10-12 | $16,307,595.96 | $171,042.89 | $6.10 |
| 2024-10-13 | $16,831,132.24 | $185,920.05 | $6.22 |
| 2024-10-14 | $16,785,623.44 | $211,082.94 | $6.19 |
| 2024-10-15 | $17,153,590.23 | $364,804.77 | $6.46 |
| 2024-10-16 | $17,039,675.19 | $303,132.59 | $6.40 |
| 2024-10-17 | $16,823,708.05 | $514,713.17 | $6.31 |
| 2024-10-18 | $16,464,017.50 | $437,137.23 | $6.14 |
| 2024-10-19 | $16,374,021.90 | $308,481.77 | $6.22 |
| 2024-10-20 | $16,782,770.35 | $258,607.30 | $6.36 |
| 2024-10-21 | $17,772,183.91 | $745,613.87 | $6.68 |
| 2024-10-22 | $18,685,011.11 | $342,771.14 | $7.01 |
| 2024-10-23 | $17,615,687.73 | $162,208.37 | $6.85 |
| 2024-10-24 | $17,145,931.18 | $263,337.16 | $6.64 |
| 2024-10-25 | $18,117,676.59 | $438,697.22 | $6.91 |
| 2024-10-26 | $16,667,025.32 | $139,658.51 | $6.35 |
| 2024-10-27 | $16,003,447.40 | $293,867.10 | $6.28 |
| 2024-10-28 | $16,495,991.52 | $596,040.45 | $6.37 |
| 2024-10-29 | $16,564,948.30 | $263,825.78 | $6.39 |
| 2024-10-30 | $16,921,133.01 | $259,270.78 | $6.49 |
| 2024-10-31 | $16,349,166.23 | $262,648.90 | $6.42 |
| 2024-11-01 | $15,692,583.05 | $159,016.10 | $6.09 |
| 2024-11-02 | $16,231,151.16 | $326,385.36 | $6.00 |
| 2024-11-03 | $16,135,496.38 | $386,653.29 | $5.88 |
| 2024-11-04 | $15,309,042.00 | $358,023.51 | $5.69 |
| 2024-11-05 | $15,129,251.83 | $285,934.67 | $5.60 |
| 2024-11-06 | $16,428,848.47 | $258,068.05 | $6.03 |
| 2024-11-07 | $17,781,772.12 | $512,970.98 | $6.53 |
| 2024-11-08 | $17,336,377.77 | $163,361.93 | $6.55 |
| 2024-11-09 | $18,580,493.04 | $1,376,320.83 | $6.81 |
| 2024-11-10 | $19,005,843.81 | $456,451.19 | $6.92 |
| 2024-11-11 | $20,816,542.47 | $1,074,487.95 | $7.62 |
| 2024-11-12 | $21,073,426.38 | $441,594.21 | $8.15 |
| 2024-11-13 | $20,219,250.44 | $270,707.15 | $7.72 |
| 2024-11-14 | $19,521,329.38 | $446,666.97 | $7.40 |
| 2024-11-15 | $18,930,439.21 | $216,692.54 | $7.16 |
| 2024-11-16 | $20,001,961.60 | $206,618.46 | $7.57 |
| 2024-11-17 | $23,257,497.88 | $442,655.23 | $8.75 |
| 2024-11-18 | $22,086,928.22 | $700,688.92 | $8.28 |
| 2024-11-19 | $25,049,675.49 | $558,957.04 | $9.32 |
| 2024-11-20 | $23,740,441.95 | $397,181.79 | $9.01 |
| 2024-11-21 | $23,671,904.06 | $323,067.70 | $8.96 |
| 2024-11-22 | $24,753,176.51 | $710,960.73 | $9.27 |
| 2024-11-23 | $29,366,804.77 | $723,121.52 | $10.77 |
| 2024-11-24 | $31,526,599.25 | $887,990.41 | $11.87 |
| 2024-11-25 | $33,480,457.51 | $1,277,105.23 | $12.36 |
| 2024-11-26 | $31,012,522.84 | $677,201.86 | $11.41 |
| 2024-11-27 | $31,178,362.33 | $658,585.75 | $11.43 |
| 2024-11-28 | $31,484,799.09 | $422,374.42 | $11.93 |
| 2024-11-29 | $31,212,007.60 | $299,606.18 | $11.80 |
| 2024-11-30 | $33,042,723.02 | $425,704.68 | $12.46 |
| 2024-12-01 | $32,920,601.73 | $459,731.96 | $12.37 |
| 2024-12-02 | $33,608,989.25 | $656,868.84 | $12.82 |
| 2024-12-03 | $35,166,393.64 | $1,107,675.66 | $13.40 |
| 2024-12-04 | $36,444,425.05 | $1,751,203.96 | $13.74 |
| 2024-12-05 | $38,314,535.15 | $1,124,715.81 | $14.10 |
| 2024-12-06 | $36,035,360.23 | $654,858.03 | $13.75 |
| 2024-12-07 | $39,150,401.95 | $627,073.53 | $14.91 |
| 2024-12-08 | $38,573,699.07 | $526,590.54 | $14.63 |
| 2024-12-09 | $38,628,618.75 | $1,724,568.43 | $14.62 |
| 2024-12-10 | $30,940,297.25 | $1,368,230.82 | $12.28 |
| 2024-12-11 | $29,258,016.66 | $865,101.76 | $11.55 |
| 2024-12-12 | $32,453,047.42 | $353,751.75 | $12.76 |
| 2024-12-13 | $33,140,715.98 | $386,715.80 | $12.97 |
| 2024-12-14 | $33,327,528.12 | $244,844.66 | $13.29 |
| 2024-12-15 | $34,188,544.07 | $217,146.85 | $13.02 |
| 2024-12-16 | $35,000,550.81 | $287,015.30 | $13.27 |
| 2024-12-17 | $34,417,323.68 | $829,752.31 | $12.99 |
| 2024-12-18 | $31,948,112.19 | $280,121.87 | $12.59 |
| 2024-12-19 | $30,224,687.83 | $2,792,536.15 | $11.17 |
| 2024-12-20 | $27,367,317.23 | $633,394.29 | $10.05 |
| 2024-12-21 | $27,612,551.97 | $718,352.11 | $10.05 |
| 2024-12-22 | $23,309,154.67 | $341,114.75 | $9.44 |
| 2024-12-23 | $23,108,069.13 | $646,694.03 | $9.33 |
| 2024-12-24 | $24,615,186.16 | $772,448.68 | $9.87 |
| 2024-12-25 | $25,696,018.88 | $214,477.02 | $10.30 |
| 2024-12-26 | $24,979,311.46 | $217,381.14 | $10.20 |
| 2024-12-27 | $23,417,852.13 | $107,709.23 | $9.52 |
| 2024-12-28 | $23,471,756.04 | $213,855.40 | $9.55 |
| 2024-12-29 | $24,093,033.84 | $297,444.36 | $9.77 |
| 2024-12-30 | $22,830,710.37 | $251,004.34 | $9.27 |
| 2024-12-31 | $23,103,877.74 | $144,624.11 | $9.35 |
| 2025-01-01 | $22,745,205.67 | $311,902.56 | $9.18 |
| 2025-01-02 | $24,094,496.71 | $243,144.56 | $9.73 |
| 2025-01-03 | $24,504,787.12 | $210,176.37 | $9.91 |
| 2025-01-04 | $27,167,471.98 | $231,858.37 | $10.97 |
| 2025-01-05 | $26,978,220.93 | $272,081.77 | $10.87 |
| 2025-01-06 | $27,202,182.76 | $205,888.36 | $10.91 |
| 2025-01-07 | $27,386,704.56 | $253,385.60 | $11.03 |
| 2025-01-08 | $25,161,042.09 | $149,783.83 | $10.12 |
| 2025-01-09 | $24,042,441.53 | $292,755.34 | $9.64 |
| 2025-01-10 | $23,754,165.99 | $305,107.67 | $9.46 |
| 2025-01-11 | $24,550,590.62 | $537,035.85 | $9.87 |
| 2025-01-12 | $24,566,119.33 | $158,316.94 | $9.84 |
| 2025-01-13 | $23,886,978.41 | $120,376.30 | $9.60 |
| 2025-01-14 | $23,946,334.20 | $47,579,510,498.09 | $9.53 |
| 2025-01-15 | $23,167,867.61 | $204,616.95 | $9.28 |
| 2025-01-16 | $24,726,059.45 | $788,024.30 | $9.88 |
| 2025-01-17 | $24,697,680.64 | $821,026.24 | $9.85 |
| 2025-01-18 | $26,501,624.96 | $946,450.34 | $10.52 |
| 2025-01-19 | $24,333,678.54 | $919,185.14 | $9.75 |
| 2025-01-20 | $22,066,842.83 | $1,041,182.62 | $8.71 |
| 2025-01-21 | $22,932,061.70 | $993,219.12 | $9.02 |
| 2025-01-22 | $23,489,789.80 | $853,634.76 | $9.26 |
| 2025-01-23 | $23,149,872.68 | $833,287.17 | $9.21 |
| 2025-01-24 | $23,144,456.05 | $816,267.28 | $9.17 |
| 2025-01-25 | $23,738,422.02 | $926,256.42 | $9.30 |
| 2025-01-26 | $23,901,911.61 | $824,814.97 | $9.31 |
| 2025-01-27 | $22,990,620.12 | $732,835.78 | $9.04 |
| 2025-01-28 | $23,112,205.26 | $1,174,572.40 | $8.91 |
| 2025-01-29 | $21,941,898.73 | $1,045,238.03 | $8.50 |
| 2025-01-30 | $22,949,108.26 | $765,610.94 | $8.76 |
| 2025-01-31 | $24,427,231.25 | $795,058.50 | $9.41 |
| 2025-02-01 | $24,291,363.97 | $800,689.65 | $9.34 |
| 2025-02-02 | $23,293,584.36 | $1,752,071.90 | $8.83 |
| 2025-02-03 | $19,113,910.57 | $1,125,868.37 | $7.17 |
| 2025-02-04 | $19,204,626.70 | $1,770,670.04 | $7.35 |
| 2025-02-05 | $18,215,088.52 | $688,911.43 | $6.96 |
| 2025-02-06 | $18,386,578.58 | $667,999.37 | $6.98 |
| 2025-02-07 | $17,367,205.22 | $689,441.58 | $6.57 |
| 2025-02-08 | $17,447,203.33 | $1,761,511.60 | $6.49 |
| 2025-02-09 | $18,456,037.97 | $1,038,637.64 | $6.82 |
| 2025-02-10 | $18,423,370.98 | $846,023.13 | $6.80 |
| 2025-02-11 | $19,871,103.12 | $585,897.42 | $7.18 |
| 2025-02-12 | $19,028,817.55 | $1,115,767.35 | $7.07 |
| 2025-02-13 | $20,431,666.40 | $640,554.81 | $7.57 |
| 2025-02-14 | $20,535,310.67 | $994,247.93 | $7.53 |
| 2025-02-15 | $20,244,518.25 | $643,106.04 | $7.40 |
| 2025-02-16 | $19,472,449.65 | $738,871.19 | $7.24 |
| 2025-02-17 | $19,189,826.69 | $566,831.21 | $7.12 |
| 2025-02-18 | $19,648,264.02 | $645,006.48 | $7.28 |
| 2025-02-19 | $18,577,814.83 | $792,172.76 | $6.83 |
| 2025-02-20 | $18,670,905.37 | $561,269.68 | $7.02 |
| 2025-02-21 | $19,774,688.23 | $594,325.40 | $7.41 |
| 2025-02-22 | $19,262,442.61 | $662,747.49 | $7.18 |
| 2025-02-23 | $20,074,731.97 | $520,565.00 | $7.41 |
| 2025-02-24 | $19,732,787.74 | $528,077.00 | $7.34 |
| 2025-02-25 | $17,684,041.92 | $588,978.82 | $6.54 |
| 2025-02-26 | $18,245,030.85 | $615,623.62 | $6.75 |
| 2025-02-27 | $18,915,045.59 | $572,977.87 | $6.93 |
| 2025-02-28 | $18,235,663.40 | $707,460.80 | $6.94 |
| 2025-03-01 | $18,355,197.40 | $761,147.67 | $6.95 |
| 2025-03-02 | $18,055,316.49 | $588,992.17 | $6.82 |
| 2025-03-03 | $19,635,798.71 | $887,273.73 | $7.40 |
| 2025-03-04 | $16,741,840.95 | $619,983.04 | $6.42 |
| 2025-03-05 | $16,517,537.28 | $578,543.36 | $6.33 |
| 2025-03-06 | $17,278,130.28 | $481,521.92 | $6.61 |
| 2025-03-07 | $17,129,486.87 | $511,183.29 | $6.55 |
| 2025-03-08 | $17,003,396.41 | $547,541.52 | $6.51 |
| 2025-03-09 | $16,463,598.59 | $516,380.39 | $6.30 |
| 2025-03-10 | $15,247,024.81 | $542,424.90 | $5.81 |
| 2025-03-11 | $14,608,077.07 | $849,973.47 | $5.54 |
| 2025-03-12 | $15,475,143.49 | $380,989.36 | $5.95 |
| 2025-03-13 | $15,455,351.58 | $525,841.54 | $5.92 |
| 2025-03-14 | $15,628,634.52 | $745,870.36 | $5.98 |
| 2025-03-15 | $17,235,915.78 | $508,128.13 | $6.58 |
| 2025-03-16 | $18,526,177.01 | $497,042.88 | $7.14 |
| 2025-03-17 | $18,491,349.07 | $575,672.54 | $7.07 |
| 2025-03-18 | $18,685,737.46 | $592,013.21 | $7.16 |
| 2025-03-19 | $18,848,917.06 | $595,929.30 | $7.21 |
| 2025-03-20 | $18,817,892.14 | $555,879.16 | $7.28 |
| 2025-03-21 | $18,502,550.90 | $581,993.94 | $7.15 |
| 2025-03-22 | $18,263,655.21 | $430,621.31 | $6.99 |
| 2025-03-23 | $19,560,065.90 | $545,704.04 | $7.50 |
| 2025-03-24 | $18,865,816.63 | $535,250.90 | $7.41 |
| 2025-03-25 | $19,276,182.64 | $739,949.98 | $7.54 |
| 2025-03-26 | $19,008,249.50 | $751,925.31 | $7.41 |
| 2025-03-27 | $19,240,773.83 | $567,557.17 | $7.49 |
| 2025-03-28 | $18,714,782.30 | $742,281.39 | $7.38 |
| 2025-03-29 | $17,897,626.32 | $827,810.11 | $6.99 |
| 2025-03-30 | $16,587,312.96 | $634,175.14 | $6.45 |
| 2025-03-31 | $16,909,036.31 | $566,846.10 | $6.57 |
| 2025-04-01 | $16,678,296.93 | $568,414.58 | $6.74 |
| 2025-04-02 | $16,780,712.68 | $502,391.34 | $6.75 |
| 2025-04-03 | $16,040,048.51 | $373,713.48 | $6.41 |
| 2025-04-04 | $17,911,724.68 | $701,615.18 | $7.15 |
| 2025-04-05 | $18,923,452.94 | $730,854.79 | $7.66 |
| 2025-04-06 | $18,240,041.09 | $544,012.81 | $7.39 |
| 2025-04-07 | $16,861,288.26 | $622,405.28 | $6.81 |
| 2025-04-08 | $16,790,420.04 | $661,181.21 | $6.75 |
| 2025-04-09 | $15,845,697.60 | $660,392.67 | $6.43 |
| 2025-04-10 | $17,192,789.05 | $575,185.38 | $6.97 |
| 2025-04-11 | $16,414,971.46 | $544,050.48 | $6.65 |
| 2025-04-12 | $16,283,572.79 | $506,731.77 | $6.59 |
| 2025-04-13 | $16,516,014.36 | $469,434.87 | $6.72 |
| 2025-04-14 | $15,712,893.95 | $540,632.72 | $6.39 |
| 2025-04-15 | $15,877,228.51 | $519,586.65 | $6.45 |
| 2025-04-16 | $15,392,714.48 | $522,228.87 | $6.23 |
| 2025-04-17 | $15,469,505.39 | $459,225.29 | $6.28 |
| 2025-04-18 | $15,932,493.51 | $427,876.57 | $6.44 |
| 2025-04-19 | $15,991,078.81 | $489,744.79 | $6.46 |
| 2025-04-20 | $16,289,905.20 | $424,386.38 | $6.57 |
| 2025-04-21 | $16,224,392.35 | $476,410.13 | $6.43 |
| 2025-04-22 | $16,226,314.13 | $704,584.35 | $6.36 |
| 2025-04-23 | $17,079,978.05 | $587,513.88 | $6.68 |
| 2025-04-24 | $17,538,361.71 | $592,557.88 | $6.84 |
| 2025-04-25 | $17,931,029.43 | $770,161.73 | $7.11 |
| 2025-04-26 | $18,044,763.19 | $762,863.52 | $7.13 |
| 2025-04-27 | $18,196,470.61 | $687,713.79 | $7.18 |
| 2025-04-28 | $17,398,523.62 | $644,518.59 | $6.84 |
| 2025-04-29 | $16,984,764.61 | $607,033.84 | $6.93 |
| 2025-04-30 | $16,917,060.06 | $511,825.22 | $6.88 |
| 2025-05-01 | $16,642,410.16 | $584,594.59 | $6.75 |
| 2025-05-02 | $17,205,414.31 | $512,830.21 | $6.97 |
| 2025-05-03 | $16,786,256.70 | $814,252.61 | $6.82 |
| 2025-05-04 | $16,283,704.82 | $494,313.55 | $6.61 |
| 2025-05-05 | $15,815,738.88 | $511,213.05 | $6.41 |
| 2025-05-06 | $15,831,277.15 | $527,198.30 | $6.42 |
| 2025-05-07 | $15,619,743.80 | $437,563.26 | $6.40 |
| 2025-05-08 | $15,954,585.23 | $482,840.91 | $6.53 |
| 2025-05-09 | $17,419,795.24 | $748,613.59 | $7.10 |
| 2025-05-10 | $18,870,190.18 | $590,228.49 | $7.70 |
| 2025-05-11 | $20,012,811.40 | $784,343.22 | $8.31 |
| 2025-05-12 | $20,151,310.66 | $993,813.89 | $8.31 |
| 2025-05-13 | $20,021,692.02 | $1,101,776.20 | $8.22 |
| 2025-05-14 | $20,309,229.88 | $720,933.26 | $8.34 |
| 2025-05-15 | $19,237,658.29 | $710,448.22 | $8.03 |
| 2025-05-16 | $18,326,232.91 | $697,424.70 | $7.60 |
| 2025-05-17 | $18,402,751.83 | $594,075.20 | $7.61 |
| 2025-05-18 | $18,034,661.33 | $543,065.75 | $7.45 |
| 2025-05-19 | $18,488,797.06 | $657,410.69 | $7.71 |
| 2025-05-20 | $18,086,792.56 | $597,420.80 | $7.54 |
| 2025-05-21 | $18,216,294.83 | $767,705.26 | $7.55 |
| 2025-05-22 | $18,908,605.65 | $603,933.03 | $7.83 |
| 2025-05-23 | $19,488,729.23 | $471,075.56 | $8.17 |
| 2025-05-24 | $18,755,290.09 | $1,736,568.10 | $7.53 |
| 2025-05-25 | $18,528,279.16 | $792,382.85 | $7.42 |
| 2025-05-26 | $18,860,163.97 | $603,945.84 | $7.54 |
| 2025-05-27 | $18,536,066.29 | $578,077.34 | $7.54 |
| 2025-05-28 | $18,509,625.19 | $568,678.81 | $7.52 |
| 2025-05-29 | $18,638,071.85 | $699,235.66 | $7.56 |
| 2025-05-30 | $18,129,254.66 | $493,450.37 | $7.34 |
| 2025-05-31 | $16,783,665.87 | $447,814.00 | $6.82 |
| 2025-06-01 | $17,055,960.65 | $583,025.55 | $6.92 |
| 2025-06-02 | $17,082,263.61 | $585,944.32 | $6.91 |
| 2025-06-03 | $17,484,797.53 | $510,666.28 | $7.06 |
| 2025-06-04 | $17,263,791.41 | $1,220,897.38 | $6.99 |
| 2025-06-05 | $17,009,901.22 | $683,231.41 | $6.78 |
| 2025-06-06 | $16,275,923.74 | $453,281.13 | $6.51 |
| 2025-06-07 | $16,880,043.56 | $463,317.52 | $6.71 |
| 2025-06-08 | $17,107,694.72 | $423,616.50 | $6.82 |
| 2025-06-09 | $17,188,108.25 | $547,647.18 | $6.83 |
| 2025-06-10 | $17,720,808.80 | $469,911.70 | $7.03 |
| 2025-06-11 | $18,447,675.61 | $554,031.19 | $7.30 |
| 2025-06-12 | $17,837,437.57 | $493,260.07 | $7.14 |
| 2025-06-13 | $16,923,063.49 | $432,238.72 | $6.78 |
| 2025-06-14 | $16,406,213.01 | $492,432.00 | $6.56 |
| 2025-06-15 | $16,406,954.58 | $411,876.83 | $6.56 |
| 2025-06-16 | $16,059,217.58 | $443,545.78 | $6.52 |
| 2025-06-17 | $16,607,152.53 | $457,711.48 | $6.72 |
| 2025-06-18 | $16,953,305.27 | $490,585.59 | $6.44 |
| 2025-06-19 | $17,029,409.03 | $804,891.97 | $6.41 |
| 2025-06-20 | $16,934,519.62 | $447,476.66 | $6.44 |
| 2025-06-21 | $16,506,530.60 | $435,701.90 | $6.29 |
| 2025-06-22 | $15,895,415.02 | $514,401.56 | $6.02 |
| 2025-06-23 | $15,748,907.85 | $577,806.38 | $5.96 |
| 2025-06-24 | $16,948,324.37 | $504,706.14 | $6.52 |
| 2025-06-25 | $16,837,528.15 | $745,412.87 | $6.47 |
| 2025-06-26 | $16,659,935.98 | $470,204.35 | $6.39 |
| 2025-06-27 | $16,306,201.37 | $534,017.00 | $6.25 |
| 2025-06-28 | $15,665,771.11 | $463,186.44 | $6.21 |
| 2025-06-29 | $16,033,513.47 | $417,287.67 | $6.35 |
| 2025-06-30 | $16,980,701.08 | $458,462.61 | $6.72 |
| 2025-07-01 | $16,626,579.75 | $556,507.20 | $6.56 |
| 2025-07-02 | $15,850,261.18 | $788,120.55 | $6.29 |
| 2025-07-03 | $16,937,730.05 | $465,641.48 | $6.72 |
| 2025-07-04 | $16,952,157.63 | $655,709.14 | $6.69 |
| 2025-07-05 | $16,295,234.53 | $548,547.76 | $6.40 |
| 2025-07-06 | $16,076,011.23 | $453,984.92 | $6.40 |
| 2025-07-07 | $16,305,002.80 | $397,772.27 | $6.50 |
| 2025-07-08 | $16,522,407.86 | $878,220.69 | $6.48 |
| 2025-07-09 | $16,884,663.87 | $460,530.84 | $6.62 |
| 2025-07-10 | $17,329,105.70 | $587,334.79 | $6.90 |
| 2025-07-11 | $18,723,249.48 | $728,630.33 | $7.37 |
| 2025-07-12 | $19,062,745.42 | $915,478.08 | $7.45 |
| 2025-07-13 | $18,895,192.11 | $815,203.38 | $7.33 |
| 2025-07-14 | $18,717,305.21 | $582,327.82 | $7.49 |
| 2025-07-15 | $18,382,607.79 | $859,166.49 | $7.30 |
| 2025-07-16 | $18,985,832.01 | $900,900.91 | $7.55 |
| 2025-07-17 | $19,857,149.08 | $1,270,600.84 | $7.67 |
| 2025-07-18 | $18,744,011.85 | $1,787,649.12 | $7.73 |
| 2025-07-19 | $18,876,880.04 | $1,058,050.11 | $7.76 |
| 2025-07-20 | $19,584,832.87 | $758,486.59 | $8.04 |
| 2025-07-21 | $20,359,410.10 | $886,390.03 | $8.32 |
| 2025-07-22 | $19,647,371.08 | $1,082,324.88 | $8.35 |
| 2025-07-23 | $19,392,764.31 | $650,974.91 | $8.19 |
| 2025-07-24 | $17,946,192.87 | $668,550.50 | $7.59 |
| 2025-07-25 | $17,833,642.75 | $515,507.03 | $7.48 |
| 2025-07-26 | $17,791,686.49 | $585,366.46 | $7.56 |
| 2025-07-27 | $18,279,891.31 | $617,654.82 | $7.73 |
| 2025-07-28 | $18,573,697.75 | $616,667.84 | $7.83 |
| 2025-07-29 | $17,785,361.14 | $326,725.16 | $7.49 |
| 2025-07-30 | $16,869,670.22 | $347,585.57 | $7.49 |
| 2025-07-31 | $16,216,527.76 | $342,467.24 | $7.18 |
| 2025-08-01 | $15,632,717.51 | $504,719.64 | $6.85 |
| 2025-08-02 | $15,244,194.43 | $227,120.89 | $6.68 |
| 2025-08-02 | $15,372,754.08 | $220,641.60 | $6.73 |
Compare live prices of Stride Staked Atom on top exchanges.
Stride Staked ATOM, or stATOM, is a representative token for staked ATOM. It is derived through the process of liquid staking ATOM using the Stride protocol. It can be converted back to the original tokens at any point. stATOMpermits seamless transactions, transfers, and participation in DeFi activities.In the broader context of the Cosmos ecosystem, where ATOM serves as the central token of the Cosmos Hub, stATOM is a versatile asset, offering the benefits of DeFi engagement alongside a 20.89% staking reward.Stride is a multichain liquid staking zone (appchain) on the Cosmos Blockchain. Stride allows users to stake any IBC-compatible tokens, and receive stTokens in return, which are redeemable for the original token at a 1:1 ratio. By staking their tokens using Stride, users will be able to earn staking rewards, while also retaining liquidity in the form of stTokens, which will allow them to take advantage of Cosmos DeFi and pursue more yields there.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
