NumberGoUpTech current market price is $0.0000036500 with a 24 hour trading volume of $1,141. The total available supply of NumberGoUpTech is 65.24B TECH with a maximum supply of 69.42B TECH. It has secured Rank 6107 in the cryptocurrency market with a marketcap of $237.94K. The TECH price is 0.41% down in the last one hour.
The high price of the NumberGoUpTech is $0.0000038500 and low price is $0.0000033900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6107
$0.0000036500
$237.94K 4.86%
$237.94K
$1,141
65.24B TECH
65.24B TECH
69.42B TECH
$0.0000038500
$0.0000033900
$0.00071068 99.49%
11 Mar 2024
$0.0000028300 29.46%
01 Jul 2025
Want to convert more cryptocurrencies?
0.41%
3.94%
3.46%
0.78%
5.93%
15.46%
82.67%
88.47%
Historical data of NumberGoUpTech past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $3,317,734.05 | $182,274.94 | $0.00 |
| 2024-07-22 | $4,252,937.99 | $200,823.46 | $0.00 |
| 2024-07-23 | $4,762,258.64 | $250,045.19 | $0.00 |
| 2024-07-24 | $4,077,401.49 | $88,247.00 | $0.00 |
| 2024-07-25 | $3,820,624.21 | $45,189.75 | $0.00 |
| 2024-07-26 | $3,729,261.78 | $49,080.75 | $0.00 |
| 2024-07-27 | $3,934,190.43 | $25,706.96 | $0.00 |
| 2024-07-28 | $3,723,281.94 | $24,020.79 | $0.00 |
| 2024-07-29 | $3,307,639.60 | $12,478.61 | $0.00 |
| 2024-07-30 | $3,528,402.92 | $31,802.59 | $0.00 |
| 2024-07-31 | $3,313,383.01 | $34,429.54 | $0.00 |
| 2024-08-01 | $3,132,738.19 | $25,887.22 | $0.00 |
| 2024-08-02 | $3,232,035.06 | $92,224.50 | $0.00 |
| 2024-08-03 | $2,777,935.49 | $20,607.21 | $0.00 |
| 2024-08-04 | $2,354,789.24 | $65,345.55 | $0.00 |
| 2024-08-05 | $2,210,145.84 | $22,208.64 | $0.00 |
| 2024-08-06 | $2,155,027.08 | $114,027.18 | $0.00 |
| 2024-08-07 | $1,924,223.41 | $87,591.59 | $0.00 |
| 2024-08-08 | $1,891,706.34 | $44,418.71 | $0.00 |
| 2024-08-09 | $2,395,271.89 | $62,571.38 | $0.00 |
| 2024-08-10 | $2,102,012.37 | $28,615.48 | $0.00 |
| 2024-08-11 | $2,103,343.82 | $23,422.48 | $0.00 |
| 2024-08-12 | $2,161,356.09 | $23,628.67 | $0.00 |
| 2024-08-13 | $2,415,581.86 | $24,498.32 | $0.00 |
| 2024-08-14 | $2,310,161.44 | $12,543.38 | $0.00 |
| 2024-08-15 | $1,998,148.66 | $57,396.55 | $0.00 |
| 2024-08-16 | $1,857,148.00 | $33,553.48 | $0.00 |
| 2024-08-17 | $1,989,662.73 | $17,247.00 | $0.00 |
| 2024-08-18 | $2,039,902.61 | $6,343.58 | $0.00 |
| 2024-08-19 | $2,067,910.75 | $9,181.50 | $0.00 |
| 2024-08-20 | $2,020,790.86 | $5,483.84 | $0.00 |
| 2024-08-21 | $2,286,910.13 | $18,741.12 | $0.00 |
| 2024-08-22 | $2,349,194.27 | $11,597.20 | $0.00 |
| 2024-08-23 | $2,665,987.52 | $26,483.12 | $0.00 |
| 2024-08-24 | $3,095,712.17 | $54,011.92 | $0.00 |
| 2024-08-25 | $3,601,946.90 | $68,436.69 | $0.00 |
| 2024-08-26 | $3,116,731.43 | $50,568.54 | $0.00 |
| 2024-08-27 | $2,761,427.98 | $20,771.62 | $0.00 |
| 2024-08-28 | $2,646,007.88 | $17,164.90 | $0.00 |
| 2024-08-29 | $2,766,236.36 | $27,832.36 | $0.00 |
| 2024-08-30 | $2,682,641.03 | $6,749.52 | $0.00 |
| 2024-08-31 | $2,581,353.95 | $34,489.00 | $0.00 |
| 2024-09-01 | $2,468,355.59 | $5,674.42 | $0.00 |
| 2024-09-02 | $2,228,274.00 | $9,384.67 | $0.00 |
| 2024-09-03 | $2,386,302.83 | $9,316.78 | $0.00 |
| 2024-09-04 | $2,300,445.69 | $15,492.50 | $0.00 |
| 2024-09-05 | $2,375,646.50 | $17,815.49 | $0.00 |
| 2024-09-06 | $2,309,544.92 | $21,286.52 | $0.00 |
| 2024-09-07 | $2,135,032.73 | $17,359.97 | $0.00 |
| 2024-09-08 | $2,256,870.72 | $7,828.21 | $0.00 |
| 2024-09-09 | $2,510,878.79 | $15,836.40 | $0.00 |
| 2024-09-10 | $2,665,240.63 | $32,345.60 | $0.00 |
| 2024-09-11 | $2,794,256.94 | $11,119.64 | $0.00 |
| 2024-09-12 | $2,572,136.45 | $11,151.15 | $0.00 |
| 2024-09-13 | $2,591,679.01 | $7,958.45 | $0.00 |
| 2024-09-14 | $2,857,321.56 | $17,673.41 | $0.00 |
| 2024-09-15 | $2,709,849.30 | $13,612.62 | $0.00 |
| 2024-09-16 | $2,483,779.91 | $13,481.59 | $0.00 |
| 2024-09-17 | $2,233,924.47 | $33,861.49 | $0.00 |
| 2024-09-18 | $2,165,061.08 | $94,444.80 | $0.00 |
| 2024-09-19 | $2,133,376.02 | $11,502.16 | $0.00 |
| 2024-09-20 | $2,325,958.43 | $31,712.13 | $0.00 |
| 2024-09-21 | $2,497,893.44 | $56,982.65 | $0.00 |
| 2024-09-22 | $2,464,920.74 | $27,461.25 | $0.00 |
| 2024-09-23 | $2,312,759.16 | $18,218.95 | $0.00 |
| 2024-09-24 | $2,222,591.73 | $28,643.91 | $0.00 |
| 2024-09-25 | $2,300,943.77 | $8,579.44 | $0.00 |
| 2024-09-26 | $2,209,797.44 | $21,738.23 | $0.00 |
| 2024-09-27 | $2,465,694.02 | $33,346.56 | $0.00 |
| 2024-09-28 | $2,544,085.35 | $33,735.73 | $0.00 |
| 2024-09-29 | $2,378,576.33 | $18,295.11 | $0.00 |
| 2024-09-30 | $2,266,469.83 | $16,757.73 | $0.00 |
| 2024-10-01 | $2,185,724.31 | $19,980.82 | $0.00 |
| 2024-10-02 | $1,958,106.70 | $27,348.13 | $0.00 |
| 2024-10-03 | $1,774,967.32 | $36,068.15 | $0.00 |
| 2024-10-04 | $1,720,050.52 | $10,344.78 | $0.00 |
| 2024-10-05 | $1,697,474.30 | $25,337.41 | $0.00 |
| 2024-10-06 | $1,876,890.45 | $41,997.82 | $0.00 |
| 2024-10-07 | $1,615,795.74 | $89,237.60 | $0.00 |
| 2024-10-08 | $1,546,119.18 | $61,478.10 | $0.00 |
| 2024-10-09 | $1,435,723.43 | $44,183.81 | $0.00 |
| 2024-10-10 | $1,359,767.51 | $26,132.83 | $0.00 |
| 2024-10-11 | $1,449,612.00 | $21,139.11 | $0.00 |
| 2024-10-12 | $1,596,519.55 | $21,388.38 | $0.00 |
| 2024-10-13 | $1,652,290.22 | $19,256.94 | $0.00 |
| 2024-10-14 | $1,607,430.92 | $30,101.06 | $0.00 |
| 2024-10-15 | $1,681,124.03 | $55,435.21 | $0.00 |
| 2024-10-16 | $1,642,082.83 | $27,864.65 | $0.00 |
| 2024-10-17 | $1,744,686.86 | $20,427.40 | $0.00 |
| 2024-10-18 | $1,549,088.76 | $9,590.06 | $0.00 |
| 2024-10-19 | $1,574,137.83 | $10,743.55 | $0.00 |
| 2024-10-20 | $1,419,007.62 | $13,385.25 | $0.00 |
| 2024-10-21 | $1,368,456.81 | $33,686.43 | $0.00 |
| 2024-10-22 | $1,351,255.94 | $6,489.29 | $0.00 |
| 2024-10-23 | $1,243,325.86 | $14,728.87 | $0.00 |
| 2024-10-24 | $1,331,267.40 | $26,942.12 | $0.00 |
| 2024-10-25 | $1,247,859.30 | $12,121.33 | $0.00 |
| 2024-10-26 | $1,166,908.13 | $21,423.15 | $0.00 |
| 2024-10-27 | $1,167,529.63 | $4,608.10 | $0.00 |
| 2024-10-28 | $1,118,094.75 | $14,422.63 | $0.00 |
| 2024-10-29 | $1,152,772.67 | $9,153.86 | $0.00 |
| 2024-10-30 | $1,204,685.31 | $11,127.46 | $0.00 |
| 2024-10-31 | $1,273,325.92 | $33,500.43 | $0.00 |
| 2024-11-01 | $1,390,464.32 | $29,613.90 | $0.00 |
| 2024-11-02 | $1,126,523.33 | $28,345.85 | $0.00 |
| 2024-11-03 | $1,081,149.28 | $7,074.44 | $0.00 |
| 2024-11-04 | $962,484.32 | $78,543.99 | $0.00 |
| 2024-11-05 | $834,150.39 | $24,454.28 | $0.00 |
| 2024-11-06 | $867,045.65 | $26,449.68 | $0.00 |
| 2024-11-07 | $1,464,795.64 | $70,754.09 | $0.00 |
| 2024-11-08 | $1,558,281.04 | $29,136.16 | $0.00 |
| 2024-11-09 | $1,429,001.86 | $35,546.58 | $0.00 |
| 2024-11-10 | $1,406,655.28 | $43,799.87 | $0.00 |
| 2024-11-11 | $1,409,013.27 | $51,693.25 | $0.00 |
| 2024-11-12 | $1,573,931.00 | $14,526.02 | $0.00 |
| 2024-11-13 | $1,580,628.09 | $15,833.43 | $0.00 |
| 2024-11-14 | $1,359,631.51 | $14,935.61 | $0.00 |
| 2024-11-15 | $1,224,016.10 | $12,177.51 | $0.00 |
| 2024-11-16 | $1,240,300.65 | $42,101.05 | $0.00 |
| 2024-11-17 | $1,315,517.44 | $3,279.45 | $0.00 |
| 2024-11-18 | $1,136,003.76 | $18,342.23 | $0.00 |
| 2024-11-19 | $1,099,613.64 | $21,393.43 | $0.00 |
| 2024-11-20 | $1,088,915.36 | $5,641.10 | $0.00 |
| 2024-11-21 | $1,054,260.33 | $4,394.91 | $0.00 |
| 2024-11-22 | $1,164,464.66 | $6,680.17 | $0.00 |
| 2024-11-23 | $1,628,121.70 | $27,764.92 | $0.00 |
| 2024-11-24 | $1,973,743.55 | $207,069.13 | $0.00 |
| 2024-11-25 | $2,073,699.98 | $40,986.69 | $0.00 |
| 2024-11-26 | $1,918,604.13 | $41,593.00 | $0.00 |
| 2024-11-27 | $1,890,175.05 | $20,139.46 | $0.00 |
| 2024-11-28 | $2,480,946.02 | $40,778.18 | $0.00 |
| 2024-11-29 | $1,850,922.73 | $88,437.62 | $0.00 |
| 2024-11-30 | $1,817,113.46 | $47,172.83 | $0.00 |
| 2024-12-01 | $1,478,274.17 | $225,266.23 | $0.00 |
| 2024-12-02 | $1,478,036.23 | $29,088.85 | $0.00 |
| 2024-12-03 | $1,769,633.97 | $30,418.48 | $0.00 |
| 2024-12-04 | $1,614,542.37 | $65,075.84 | $0.00 |
| 2024-12-05 | $1,613,759.35 | $60,277.11 | $0.00 |
| 2024-12-06 | $1,680,117.63 | $36,719.27 | $0.00 |
| 2024-12-07 | $1,541,398.00 | $21,777.57 | $0.00 |
| 2024-12-08 | $1,616,704.09 | $13,839.40 | $0.00 |
| 2024-12-09 | $1,678,543.01 | $9,121.85 | $0.00 |
| 2024-12-10 | $1,332,950.20 | $12,201.81 | $0.00 |
| 2024-12-11 | $1,271,359.95 | $10,607.70 | $0.00 |
| 2024-12-12 | $1,225,450.09 | $45,744.83 | $0.00 |
| 2024-12-13 | $1,263,158.92 | $29,069.56 | $0.00 |
| 2024-12-14 | $1,106,636.51 | $63,163.85 | $0.00 |
| 2024-12-15 | $1,039,437.37 | $60,995.85 | $0.00 |
| 2024-12-16 | $1,094,841.55 | $6,597.79 | $0.00 |
| 2024-12-17 | $1,039,629.56 | $9,215.90 | $0.00 |
| 2024-12-18 | $967,033.66 | $11,892.35 | $0.00 |
| 2024-12-19 | $860,459.91 | $12,235.93 | $0.00 |
| 2024-12-20 | $768,837.16 | $15,380.69 | $0.00 |
| 2024-12-21 | $873,045.27 | $16,827.12 | $0.00 |
| 2024-12-22 | $805,182.40 | $5,669.49 | $0.00 |
| 2024-12-23 | $782,744.60 | $1,819.20 | $0.00 |
| 2024-12-24 | $778,213.36 | $7,188.08 | $0.00 |
| 2024-12-25 | $806,559.52 | $4,844.24 | $0.00 |
| 2024-12-26 | $785,893.33 | $1,712.94 | $0.00 |
| 2024-12-27 | $718,940.45 | $1,873.84 | $0.00 |
| 2024-12-28 | $705,328.37 | $2,890.88 | $0.00 |
| 2024-12-29 | $759,171.57 | $4,747.21 | $0.00 |
| 2024-12-30 | $700,617.13 | $3,912.48 | $0.00 |
| 2024-12-31 | $802,318.00 | $17,358.17 | $0.00 |
| 2025-01-01 | $659,821.09 | $28,973.98 | $0.00 |
| 2025-01-02 | $630,876.42 | $68,697.51 | $0.00 |
| 2025-01-03 | $623,415.87 | $12,554.34 | $0.00 |
| 2025-01-04 | $704,971.49 | $6,208.20 | $0.00 |
| 2025-01-05 | $712,253.20 | $13,773.48 | $0.00 |
| 2025-01-06 | $663,972.20 | $29,293.55 | $0.00 |
| 2025-01-07 | $690,201.95 | $2,686.69 | $0.00 |
| 2025-01-08 | $586,166.97 | $5,914.12 | $0.00 |
| 2025-01-09 | $517,821.56 | $11,066.52 | $0.00 |
| 2025-01-10 | $501,089.84 | $1,616.43 | $0.00 |
| 2025-01-11 | $501,483.61 | $3,002.71 | $0.00 |
| 2025-01-12 | $505,884.30 | $1,930.12 | $0.00 |
| 2025-01-13 | $531,519.80 | $8,940.81 | $0.00 |
| 2025-01-14 | $512,267.38 | $2,438.78 | $0.00 |
| 2025-01-15 | $569,686.40 | $6,953.69 | $0.00 |
| 2025-01-16 | $560,278.57 | $4,995.12 | $0.00 |
| 2025-01-17 | $592,214.01 | $7,616.83 | $0.00 |
| 2025-01-18 | $715,437.26 | $11,506.02 | $0.00 |
| 2025-01-19 | $577,678.84 | $15,780.85 | $0.00 |
| 2025-01-20 | $464,132.99 | $14,755.20 | $0.00 |
| 2025-01-21 | $446,421.76 | $14,884.02 | $0.00 |
| 2025-01-22 | $450,751.81 | $5,367.75 | $0.00 |
| 2025-01-23 | $443,235.98 | $3,620.53 | $0.00 |
| 2025-01-24 | $425,281.55 | $2,137.22 | $0.00 |
| 2025-01-25 | $1,143,564.37 | $197,552.24 | $0.00 |
| 2025-01-26 | $1,214,966.36 | $39,485.90 | $0.00 |
| 2025-01-27 | $1,537,640.34 | $169,586.15 | $0.00 |
| 2025-01-28 | $1,444,567.28 | $132,922.22 | $0.00 |
| 2025-01-29 | $1,266,927.59 | $47,198.88 | $0.00 |
| 2025-01-30 | $1,213,726.51 | $35,992.44 | $0.00 |
| 2025-01-31 | $1,049,784.92 | $15,391.84 | $0.00 |
| 2025-02-01 | $929,982.00 | $41,113.56 | $0.00 |
| 2025-02-02 | $860,290.12 | $41,028.87 | $0.00 |
| 2025-02-03 | $629,817.24 | $41,764.36 | $0.00 |
| 2025-02-04 | $813,273.63 | $48,978.18 | $0.00 |
| 2025-02-05 | $665,228.82 | $19,681.55 | $0.00 |
| 2025-02-06 | $808,992.04 | $14,532.56 | $0.00 |
| 2025-02-07 | $646,194.49 | $19,829.09 | $0.00 |
| 2025-02-08 | $610,510.62 | $18,693.30 | $0.00 |
| 2025-02-09 | $704,497.50 | $10,476.23 | $0.00 |
| 2025-02-10 | $752,925.60 | $13,887.62 | $0.00 |
| 2025-02-11 | $775,139.48 | $5,734.52 | $0.00 |
| 2025-02-12 | $748,552.37 | $12,727.57 | $0.00 |
| 2025-02-13 | $622,728.49 | $27,222.32 | $0.00 |
| 2025-02-14 | $570,412.69 | $23,638.81 | $0.00 |
| 2025-02-15 | $938,305.31 | $120,466.06 | $0.00 |
| 2025-02-16 | $903,740.14 | $9,452.39 | $0.00 |
| 2025-02-17 | $1,105,625.90 | $104,703.73 | $0.00 |
| 2025-02-18 | $958,201.55 | $40,664.27 | $0.00 |
| 2025-02-19 | $958,395.75 | $32,714.64 | $0.00 |
| 2025-02-20 | $1,511,597.32 | $182,490.33 | $0.00 |
| 2025-02-21 | $1,609,489.54 | $44,827.70 | $0.00 |
| 2025-02-22 | $1,210,150.83 | $38,238.23 | $0.00 |
| 2025-02-23 | $1,356,926.60 | $11,071.14 | $0.00 |
| 2025-02-24 | $1,339,253.51 | $38,416.10 | $0.00 |
| 2025-02-25 | $960,205.31 | $18,481.94 | $0.00 |
| 2025-02-26 | $1,054,328.23 | $28,594.55 | $0.00 |
| 2025-02-27 | $895,597.33 | $12,081.64 | $0.00 |
| 2025-02-28 | $889,248.37 | $7,734.49 | $0.00 |
| 2025-03-01 | $784,491.53 | $15,355.89 | $0.00 |
| 2025-03-02 | $756,838.90 | $2,217.13 | $0.00 |
| 2025-03-03 | $867,222.20 | $4,205.59 | $0.00 |
| 2025-03-04 | $787,848.28 | $5,793.21 | $0.00 |
| 2025-03-05 | $571,037.74 | $27,006.04 | $0.00 |
| 2025-03-06 | $634,710.73 | $8,152.47 | $0.00 |
| 2025-03-07 | $520,920.81 | $14,083.48 | $0.00 |
| 2025-03-08 | $534,020.53 | $21,077.91 | $0.00 |
| 2025-03-09 | $564,414.18 | $5,275.61 | $0.00 |
| 2025-03-10 | $432,916.24 | $5,701.64 | $0.00 |
| 2025-03-11 | $419,345.83 | $5,086.71 | $0.00 |
| 2025-03-12 | $441,104.09 | $3,282.95 | $0.00 |
| 2025-03-13 | $438,406.71 | $2,743.16 | $0.00 |
| 2025-03-14 | $389,961.74 | $7,341.02 | $0.00 |
| 2025-03-15 | $405,097.81 | $1,527.83 | $0.00 |
| 2025-03-16 | $446,342.14 | $5,740.91 | $0.00 |
| 2025-03-17 | $442,579.55 | $3,603.98 | $0.00 |
| 2025-03-18 | $438,173.26 | $2,022.77 | $0.00 |
| 2025-03-19 | $425,128.63 | $2,391.35 | $0.00 |
| 2025-03-20 | $438,903.04 | $614.76 | $0.00 |
| 2025-03-21 | $415,644.65 | $587.73 | $0.00 |
| 2025-03-22 | $428,260.99 | $425.12 | $0.00 |
| 2025-03-23 | $429,443.59 | $180.20 | $0.00 |
| 2025-03-24 | $440,633.02 | $2,331.75 | $0.00 |
| 2025-03-25 | $431,050.22 | $14,601.73 | $0.00 |
| 2025-03-26 | $475,228.96 | $2,490.97 | $0.00 |
| 2025-03-27 | $487,375.14 | $4,743.30 | $0.00 |
| 2025-03-28 | $487,086.62 | $368.07 | $0.00 |
| 2025-03-29 | $404,994.97 | $4,104.00 | $0.00 |
| 2025-03-30 | $368,282.82 | $2,384.24 | $0.00 |
| 2025-03-31 | $350,230.72 | $552.15 | $0.00 |
| 2025-04-01 | $357,946.92 | $810.54 | $0.00 |
| 2025-04-02 | $377,453.50 | $440.27 | $0.00 |
| 2025-04-03 | $296,873.90 | $3,960.31 | $0.00 |
| 2025-04-04 | $332,325.50 | $2,993.75 | $0.00 |
| 2025-04-05 | $330,007.60 | $1,807.89 | $0.00 |
| 2025-04-06 | $323,729.08 | $443.72 | $0.00 |
| 2025-04-07 | $276,940.76 | $1,629.02 | $0.00 |
| 2025-04-08 | $286,896.52 | $688.75 | $0.00 |
| 2025-04-09 | $277,504.94 | $541.42 | $0.00 |
| 2025-04-10 | $310,453.35 | $2,196.06 | $0.00 |
| 2025-04-11 | $292,222.49 | $1,064.34 | $0.00 |
| 2025-04-12 | $309,700.36 | $634.52 | $0.00 |
| 2025-04-13 | $327,774.23 | $789.15 | $0.00 |
| 2025-04-14 | $315,865.94 | $117.61 | $0.00 |
| 2025-04-15 | $328,026.08 | $314.06 | $0.00 |
| 2025-04-16 | $321,732.89 | $1,995.17 | $0.00 |
| 2025-04-17 | $314,580.96 | $285.21 | $0.00 |
| 2025-04-18 | $316,692.47 | $131.50 | $0.00 |
| 2025-04-19 | $303,412.34 | $808.50 | $0.00 |
| 2025-04-20 | $318,052.70 | $234.25 | $0.00 |
| 2025-04-21 | $308,126.71 | $383.33 | $0.00 |
| 2025-04-22 | $317,116.44 | $390.91 | $0.00 |
| 2025-04-23 | $348,753.16 | $543.95 | $0.00 |
| 2025-04-24 | $337,548.00 | $1,735.93 | $0.00 |
| 2025-04-25 | $338,478.18 | $938.36 | $0.00 |
| 2025-04-26 | $346,134.21 | $1,454.47 | $0.00 |
| 2025-04-27 | $346,855.94 | $772.08 | $0.00 |
| 2025-04-28 | $325,708.54 | $818.06 | $0.00 |
| 2025-04-29 | $319,034.62 | $841.71 | $0.00 |
| 2025-04-30 | $327,451.64 | $2,815.78 | $0.00 |
| 2025-05-01 | $313,849.11 | $869.42 | $0.00 |
| 2025-05-02 | $318,019.95 | $848.20 | $0.00 |
| 2025-05-03 | $302,694.75 | $989.65 | $0.00 |
| 2025-05-04 | $289,760.56 | $358.62 | $0.00 |
| 2025-05-05 | $306,148.29 | $1,193.51 | $0.00 |
| 2025-05-06 | $278,507.60 | $2,111.92 | $0.00 |
| 2025-05-07 | $258,900.73 | $2,410.12 | $0.00 |
| 2025-05-08 | $246,917.28 | $866.72 | $0.00 |
| 2025-05-09 | $293,555.80 | $3,717.64 | $0.00 |
| 2025-05-10 | $273,745.08 | $4,807.09 | $0.00 |
| 2025-05-11 | $309,587.13 | $3,030.44 | $0.00 |
| 2025-05-12 | $289,304.69 | $3,174.45 | $0.00 |
| 2025-05-13 | $316,434.02 | $4,849.23 | $0.00 |
| 2025-05-14 | $322,166.05 | $822.41 | $0.00 |
| 2025-05-15 | $308,702.84 | $1,207.69 | $0.00 |
| 2025-05-16 | $285,947.85 | $5,702.53 | $0.00 |
| 2025-05-17 | $280,226.70 | $4,128.61 | $0.00 |
| 2025-05-18 | $283,586.28 | $2,728.66 | $0.00 |
| 2025-05-19 | $296,953.25 | $4,325.91 | $0.00 |
| 2025-05-20 | $352,029.83 | $8,585.54 | $0.00 |
| 2025-05-21 | $358,890.94 | $1,475.31 | $0.00 |
| 2025-05-22 | $374,705.73 | $3,168.04 | $0.00 |
| 2025-05-23 | $399,610.85 | $1,510.62 | $0.00 |
| 2025-05-24 | $368,091.62 | $540.76 | $0.00 |
| 2025-05-25 | $358,331.10 | $664.39 | $0.00 |
| 2025-05-26 | $377,144.75 | $1,389.36 | $0.00 |
| 2025-05-27 | $368,069.99 | $606.05 | $0.00 |
| 2025-05-28 | $377,961.90 | $1,840.09 | $0.00 |
| 2025-05-29 | $357,950.52 | $5,949.08 | $0.00 |
| 2025-05-30 | $329,190.29 | $2,230.56 | $0.00 |
| 2025-05-31 | $301,143.49 | $1,289.54 | $0.00 |
| 2025-06-01 | $294,463.07 | $2,621.64 | $0.00 |
| 2025-06-02 | $293,237.27 | $983.94 | $0.00 |
| 2025-06-03 | $291,175.82 | $3,941.56 | $0.00 |
| 2025-06-04 | $299,769.51 | $1,583.14 | $0.00 |
| 2025-06-05 | $269,122.86 | $7,693.05 | $0.00 |
| 2025-06-06 | $229,268.01 | $4,520.69 | $0.00 |
| 2025-06-07 | $255,044.38 | $6,093.13 | $0.00 |
| 2025-06-08 | $232,671.39 | $5,269.40 | $0.00 |
| 2025-06-09 | $223,042.46 | $8,224.57 | $0.00 |
| 2025-06-10 | $232,315.15 | $718.58 | $0.00 |
| 2025-06-11 | $241,473.30 | $3,354.16 | $0.00 |
| 2025-06-12 | $443,259.65 | $50,649.15 | $0.00 |
| 2025-06-13 | $376,406.31 | $12,900.02 | $0.00 |
| 2025-06-14 | $356,819.68 | $11,738.44 | $0.00 |
| 2025-06-15 | $300,698.04 | $4,390.64 | $0.00 |
| 2025-06-16 | $274,852.73 | $2,703.05 | $0.00 |
| 2025-06-17 | $283,422.88 | $1,769.43 | $0.00 |
| 2025-06-18 | $251,388.78 | $2,389.05 | $0.00 |
| 2025-06-19 | $247,955.65 | $782.39 | $0.00 |
| 2025-06-20 | $237,298.50 | $949.98 | $0.00 |
| 2025-06-21 | $210,270.53 | $3,669.34 | $0.00 |
| 2025-06-22 | $210,319.00 | $972.04 | $0.00 |
| 2025-06-23 | $211,222.72 | $1,897.87 | $0.00 |
| 2025-06-24 | $224,237.42 | $2,229.22 | $0.00 |
| 2025-06-25 | $225,182.98 | $1,175.35 | $0.00 |
| 2025-06-26 | $219,069.90 | $883.54 | $0.00 |
| 2025-06-27 | $211,354.94 | $543.72 | $0.00 |
| 2025-06-28 | $220,689.97 | $677.54 | $0.00 |
| 2025-06-29 | $233,718.29 | $3,129.53 | $0.00 |
| 2025-06-30 | $233,943.77 | $657.32 | $0.00 |
| 2025-07-01 | $197,324.02 | $4,146.42 | $0.00 |
| 2025-07-02 | $185,529.37 | $2,359.24 | $0.00 |
| 2025-07-03 | $205,672.63 | $538.62 | $0.00 |
| 2025-07-04 | $202,957.97 | $235.00 | $0.00 |
| 2025-07-05 | $198,552.07 | $396.17 | $0.00 |
| 2025-07-06 | $200,844.90 | $355.55 | $0.00 |
| 2025-07-07 | $205,245.42 | $1,003.63 | $0.00 |
| 2025-07-08 | $206,066.58 | $1,444.91 | $0.00 |
| 2025-07-09 | $204,948.55 | $519.72 | $0.00 |
| 2025-07-10 | $216,977.11 | $218.65 | $0.00 |
| 2025-07-11 | $234,347.07 | $194.57 | $0.00 |
| 2025-07-12 | $229,399.10 | $1,236.35 | $0.00 |
| 2025-07-13 | $228,588.28 | $41.62 | $0.00 |
| 2025-07-14 | $235,466.94 | $65.98 | $0.00 |
| 2025-07-15 | $235,956.45 | $34.91 | $0.00 |
| 2025-07-16 | $256,502.83 | $1,705.85 | $0.00 |
| 2025-07-17 | $269,504.06 | $2,186.53 | $0.00 |
| 2025-07-18 | $282,694.32 | $1,217.45 | $0.00 |
| 2025-07-19 | $280,805.27 | $1,562.39 | $0.00 |
| 2025-07-20 | $292,898.74 | $310.90 | $0.00 |
| 2025-07-20 | $297,830.59 | $228.08 | $0.00 |
Compare live prices of NumberGoUpTech on top exchanges.
An Avalanche community meme coin that is focused on the TECH.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
