Bridged Tether (Avalanche) current market price is $1.000 with a 24 hour trading volume of $135.50K. The total available supply of Bridged Tether (Avalanche) is 17.41M USDTE. It has secured Rank 1208 in the cryptocurrency market with a marketcap of $17.41M. The USDTE price is 0.49% up in the last one hour.
The high price of the Bridged Tether (Avalanche) is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1208
$1.000
$17.41M 0%
$17.41M
$135.50K
17.41M USDTE
17.41M USDTE
(Not Available)
$1.00
$0.995
$1.25 20.15%
15 May 2022
$0.862 15.98%
01 Apr 2022
Want to convert more cryptocurrencies?
0.49%
0.04%
0.02%
0.03%
0.08%
0.02%
0.05%
0.23%
Historical data of Bridged Tether (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $551,926.61 | $1.00 |
| 2024-06-09 | $0.00 | $184,663.69 | $1.00 |
| 2024-06-10 | $0.00 | $1,088,715.96 | $1.00 |
| 2024-06-11 | $0.00 | $748,667.63 | $1.00 |
| 2024-06-12 | $0.00 | $641,316.32 | $1.00 |
| 2024-06-13 | $0.00 | $470,812.35 | $1.00 |
| 2024-06-14 | $0.00 | $519,531.93 | $1.00 |
| 2024-06-15 | $0.00 | $378,502.68 | $1.00 |
| 2024-06-16 | $0.00 | $181,493.57 | $1.00 |
| 2024-06-17 | $0.00 | $242,133.19 | $1.00 |
| 2024-06-18 | $0.00 | $313,286.29 | $1.00 |
| 2024-06-19 | $0.00 | $807,767.36 | $1.00 |
| 2024-06-20 | $0.00 | $222,942.69 | $1.00 |
| 2024-06-21 | $0.00 | $397,249.46 | $1.00 |
| 2024-06-22 | $0.00 | $176,793.89 | $1.00 |
| 2024-06-23 | $0.00 | $330,871.82 | $1.00 |
| 2024-06-24 | $0.00 | $179,346.93 | $0.99 |
| 2024-06-25 | $0.00 | $482,389.39 | $1.00 |
| 2024-06-26 | $0.00 | $284,385.52 | $1.00 |
| 2024-06-27 | $0.00 | $306,515.23 | $0.99 |
| 2024-06-28 | $0.00 | $384,946.43 | $1.00 |
| 2024-06-29 | $0.00 | $246,836.54 | $1.00 |
| 2024-06-30 | $0.00 | $513,134.39 | $1.00 |
| 2024-07-01 | $0.00 | $237,581.01 | $1.00 |
| 2024-07-02 | $0.00 | $262,331.39 | $1.00 |
| 2024-07-03 | $0.00 | $186,930.35 | $1.00 |
| 2024-07-04 | $0.00 | $194,302.43 | $1.00 |
| 2024-07-05 | $0.00 | $293,676.07 | $0.98 |
| 2024-07-06 | $0.00 | $620,951.90 | $1.00 |
| 2024-07-07 | $0.00 | $411,270.19 | $1.00 |
| 2024-07-08 | $0.00 | $267,174.30 | $1.00 |
| 2024-07-09 | $0.00 | $629,283.84 | $1.00 |
| 2024-07-10 | $0.00 | $714,072.17 | $1.00 |
| 2024-07-11 | $0.00 | $242,036.01 | $1.00 |
| 2024-07-12 | $0.00 | $243,461.17 | $1.00 |
| 2024-07-13 | $0.00 | $314,920.40 | $1.00 |
| 2024-07-14 | $0.00 | $157,018.13 | $1.00 |
| 2024-07-15 | $0.00 | $245,330.38 | $1.00 |
| 2024-07-16 | $0.00 | $337,489.00 | $1.00 |
| 2024-07-17 | $0.00 | $297,207.88 | $1.00 |
| 2024-07-18 | $0.00 | $201,239.61 | $1.00 |
| 2024-07-19 | $0.00 | $109,381.73 | $1.00 |
| 2024-07-20 | $0.00 | $166,771.12 | $1.00 |
| 2024-07-21 | $0.00 | $57,288.01 | $1.01 |
| 2024-07-22 | $0.00 | $80,477.83 | $1.00 |
| 2024-07-23 | $0.00 | $135,149.20 | $1.00 |
| 2024-07-24 | $0.00 | $398,607.07 | $1.00 |
| 2024-07-25 | $0.00 | $265,644.71 | $0.99 |
| 2024-07-26 | $0.00 | $269,463.00 | $1.00 |
| 2024-07-27 | $0.00 | $327,152.78 | $1.00 |
| 2024-07-28 | $0.00 | $416,243.23 | $1.00 |
| 2024-07-29 | $0.00 | $60,449.56 | $1.01 |
| 2024-07-30 | $0.00 | $225,550.42 | $1.00 |
| 2024-07-31 | $0.00 | $106,929.10 | $1.00 |
| 2024-08-01 | $0.00 | $93,359.87 | $1.00 |
| 2024-08-02 | $0.00 | $163,921.75 | $1.00 |
| 2024-08-03 | $0.00 | $215,606.32 | $1.00 |
| 2024-08-04 | $0.00 | $304,960.56 | $1.00 |
| 2024-08-05 | $0.00 | $419,578.18 | $0.99 |
| 2024-08-06 | $0.00 | $3,197,982.82 | $0.99 |
| 2024-08-07 | $0.00 | $424,565.03 | $1.00 |
| 2024-08-08 | $0.00 | $799,575.20 | $1.00 |
| 2024-08-09 | $0.00 | $653,002.92 | $1.00 |
| 2024-08-10 | $0.00 | $199,070.93 | $1.00 |
| 2024-08-11 | $0.00 | $121,603.35 | $1.00 |
| 2024-08-12 | $0.00 | $400,407.57 | $1.00 |
| 2024-08-13 | $0.00 | $694,909.64 | $1.00 |
| 2024-08-14 | $0.00 | $201,773.18 | $1.00 |
| 2024-08-15 | $0.00 | $495,975.74 | $1.00 |
| 2024-08-16 | $0.00 | $299,338.28 | $1.00 |
| 2024-08-17 | $0.00 | $273,456.13 | $1.00 |
| 2024-08-18 | $0.00 | $193,462.38 | $1.00 |
| 2024-08-19 | $0.00 | $405,269.08 | $1.00 |
| 2024-08-20 | $0.00 | $154,484.06 | $1.00 |
| 2024-08-21 | $0.00 | $428,635.71 | $1.00 |
| 2024-08-22 | $0.00 | $442,989.80 | $1.00 |
| 2024-08-23 | $0.00 | $314,310.61 | $1.00 |
| 2024-08-24 | $0.00 | $282,871.65 | $1.00 |
| 2024-08-25 | $0.00 | $103,708.47 | $1.00 |
| 2024-08-26 | $0.00 | $164,482.82 | $1.00 |
| 2024-08-27 | $0.00 | $548,881.32 | $1.00 |
| 2024-08-28 | $0.00 | $382,148.47 | $1.00 |
| 2024-08-29 | $0.00 | $314,014.89 | $1.00 |
| 2024-08-30 | $0.00 | $267,054.27 | $1.00 |
| 2024-08-31 | $0.00 | $235,765.43 | $1.00 |
| 2024-09-01 | $0.00 | $82,537.56 | $1.00 |
| 2024-09-02 | $0.00 | $206,193.52 | $1.00 |
| 2024-09-03 | $0.00 | $189,602.77 | $1.00 |
| 2024-09-04 | $0.00 | $174,937.46 | $1.00 |
| 2024-09-05 | $0.00 | $195,261.37 | $1.00 |
| 2024-09-06 | $0.00 | $195,142.19 | $1.00 |
| 2024-09-07 | $0.00 | $213,012.27 | $1.00 |
| 2024-09-08 | $0.00 | $229,699.34 | $1.00 |
| 2024-09-09 | $0.00 | $106,124.48 | $1.00 |
| 2024-09-10 | $0.00 | $258,963.48 | $1.00 |
| 2024-09-11 | $0.00 | $235,066.59 | $1.00 |
| 2024-09-12 | $0.00 | $377,922.60 | $1.00 |
| 2024-09-13 | $0.00 | $266,362.50 | $1.09 |
| 2024-09-14 | $0.00 | $180,404.86 | $1.00 |
| 2024-09-15 | $0.00 | $424,366.87 | $1.00 |
| 2024-09-16 | $0.00 | $183,810.13 | $1.00 |
| 2024-09-17 | $0.00 | $148,737.86 | $1.00 |
| 2024-09-18 | $0.00 | $317,561.86 | $1.00 |
| 2024-09-19 | $0.00 | $233,242.38 | $1.00 |
| 2024-09-20 | $0.00 | $638,648.71 | $1.00 |
| 2024-09-21 | $0.00 | $408,773.15 | $1.00 |
| 2024-09-22 | $0.00 | $183,761.14 | $1.00 |
| 2024-09-23 | $0.00 | $216,665.76 | $1.00 |
| 2024-09-24 | $0.00 | $316,786.25 | $1.00 |
| 2024-09-25 | $0.00 | $131,693.53 | $1.00 |
| 2024-09-26 | $0.00 | $137,359.31 | $1.00 |
| 2024-09-27 | $0.00 | $280,704.03 | $1.00 |
| 2024-09-28 | $0.00 | $487,735.38 | $1.00 |
| 2024-09-29 | $0.00 | $313,112.16 | $1.00 |
| 2024-09-30 | $0.00 | $273,816.65 | $1.00 |
| 2024-10-01 | $0.00 | $392,576.08 | $1.00 |
| 2024-10-02 | $0.00 | $565,353.53 | $1.00 |
| 2024-10-03 | $0.00 | $495,191.28 | $1.00 |
| 2024-10-04 | $0.00 | $431,472.87 | $1.00 |
| 2024-10-05 | $0.00 | $294,725.48 | $1.00 |
| 2024-10-06 | $0.00 | $138,595.50 | $1.00 |
| 2024-10-07 | $0.00 | $176,698.46 | $1.00 |
| 2024-10-08 | $0.00 | $318,524.53 | $1.00 |
| 2024-10-09 | $0.00 | $281,357.35 | $1.00 |
| 2024-10-10 | $0.00 | $446,096.89 | $1.00 |
| 2024-10-11 | $0.00 | $330,831.33 | $1.00 |
| 2024-10-12 | $0.00 | $263,328.69 | $1.00 |
| 2024-10-13 | $0.00 | $209,664.04 | $1.00 |
| 2024-10-14 | $0.00 | $308,321.84 | $1.00 |
| 2024-10-15 | $0.00 | $218,391.17 | $1.00 |
| 2024-10-16 | $0.00 | $352,732.67 | $1.00 |
| 2024-10-17 | $0.00 | $330,560.14 | $1.00 |
| 2024-10-18 | $0.00 | $275,663.90 | $1.00 |
| 2024-10-19 | $0.00 | $448,227.29 | $1.00 |
| 2024-10-20 | $0.00 | $73,477.94 | $1.00 |
| 2024-10-21 | $0.00 | $310,671.99 | $1.00 |
| 2024-10-22 | $0.00 | $190,365.34 | $1.00 |
| 2024-10-23 | $0.00 | $298,413.17 | $1.00 |
| 2024-10-24 | $0.00 | $907,920.07 | $1.00 |
| 2024-10-25 | $0.00 | $508,519.45 | $1.00 |
| 2024-10-26 | $0.00 | $712,615.00 | $1.00 |
| 2024-10-27 | $0.00 | $157,621.57 | $1.00 |
| 2024-10-28 | $0.00 | $138,433.87 | $1.00 |
| 2024-10-29 | $0.00 | $152,067.87 | $1.00 |
| 2024-10-30 | $0.00 | $282,769.96 | $1.00 |
| 2024-10-31 | $0.00 | $205,818.21 | $1.00 |
| 2024-11-01 | $0.00 | $231,146.02 | $1.00 |
| 2024-11-02 | $0.00 | $219,080.69 | $1.00 |
| 2024-11-03 | $0.00 | $182,328.08 | $1.00 |
| 2024-11-04 | $0.00 | $233,545.22 | $1.00 |
| 2024-11-05 | $0.00 | $276,017.25 | $1.00 |
| 2024-11-06 | $0.00 | $340,301.34 | $1.00 |
| 2024-11-07 | $0.00 | $484,448.94 | $1.00 |
| 2024-11-08 | $0.00 | $451,419.67 | $1.00 |
| 2024-11-09 | $0.00 | $288,786.55 | $1.00 |
| 2024-11-10 | $0.00 | $243,331.07 | $1.00 |
| 2024-11-11 | $0.00 | $639,730.70 | $1.00 |
| 2024-11-12 | $0.00 | $890,323.84 | $1.00 |
| 2024-11-13 | $0.00 | $1,445,661.86 | $1.00 |
| 2024-11-14 | $0.00 | $2,796,364.28 | $1.00 |
| 2024-11-15 | $0.00 | $427,589.25 | $1.00 |
| 2024-11-16 | $0.00 | $511,472.47 | $1.00 |
| 2024-11-17 | $0.00 | $295,979.54 | $1.00 |
| 2024-11-18 | $0.00 | $461,481.11 | $1.00 |
| 2024-11-19 | $0.00 | $449,525.16 | $1.00 |
| 2024-11-20 | $0.00 | $362,845.45 | $1.00 |
| 2024-11-21 | $0.00 | $581,451.45 | $1.00 |
| 2024-11-22 | $0.00 | $399,819.36 | $1.00 |
| 2024-11-23 | $0.00 | $589,807.44 | $1.00 |
| 2024-11-24 | $0.00 | $579,002.75 | $1.00 |
| 2024-11-25 | $0.00 | $462,950.99 | $1.01 |
| 2024-11-26 | $0.00 | $1,084,230.95 | $1.00 |
| 2024-11-27 | $0.00 | $748,563.49 | $1.00 |
| 2024-11-28 | $0.00 | $893,725.31 | $1.00 |
| 2024-11-29 | $0.00 | $376,594.52 | $1.00 |
| 2024-11-30 | $0.00 | $427,305.40 | $1.00 |
| 2024-12-01 | $0.00 | $542,237.65 | $1.00 |
| 2024-12-02 | $0.00 | $895,249.37 | $1.00 |
| 2024-12-03 | $0.00 | $1,240,865.10 | $1.00 |
| 2024-12-04 | $0.00 | $1,444,642.41 | $1.00 |
| 2024-12-05 | $0.00 | $700,136.52 | $1.00 |
| 2024-12-06 | $0.00 | $830,760.71 | $1.01 |
| 2024-12-07 | $0.00 | $464,923.04 | $1.00 |
| 2024-12-08 | $0.00 | $312,177.30 | $1.00 |
| 2024-12-09 | $0.00 | $827,513.61 | $1.00 |
| 2024-12-10 | $0.00 | $2,440,102.62 | $1.00 |
| 2024-12-11 | $0.00 | $2,046,480.49 | $1.00 |
| 2024-12-12 | $0.00 | $739,951.38 | $1.00 |
| 2024-12-13 | $0.00 | $1,061,593.24 | $1.00 |
| 2024-12-14 | $0.00 | $452,190.79 | $1.00 |
| 2024-12-15 | $0.00 | $535,680.29 | $1.00 |
| 2024-12-16 | $0.00 | $456,066.20 | $1.00 |
| 2024-12-17 | $0.00 | $519,147.15 | $1.00 |
| 2024-12-18 | $0.00 | $863,556.73 | $1.00 |
| 2024-12-19 | $0.00 | $1,197,704.23 | $1.00 |
| 2024-12-20 | $0.00 | $1,130,308.62 | $1.00 |
| 2024-12-21 | $0.00 | $1,249,603.39 | $1.00 |
| 2024-12-22 | $0.00 | $473,211.71 | $1.00 |
| 2024-12-23 | $0.00 | $552,351.87 | $1.00 |
| 2024-12-24 | $0.00 | $666,216.94 | $1.00 |
| 2024-12-25 | $0.00 | $272,603.80 | $1.00 |
| 2024-12-26 | $0.00 | $191,320.50 | $1.00 |
| 2024-12-27 | $0.00 | $198,534.27 | $1.00 |
| 2024-12-28 | $0.00 | $220,892.53 | $1.00 |
| 2024-12-29 | $0.00 | $120,725.68 | $1.00 |
| 2024-12-30 | $0.00 | $140,694.26 | $1.00 |
| 2024-12-31 | $0.00 | $260,287.59 | $1.00 |
| 2025-01-01 | $0.00 | $168,683.61 | $1.00 |
| 2025-01-02 | $0.00 | $192,902.37 | $1.00 |
| 2025-01-03 | $0.00 | $308,897.81 | $1.00 |
| 2025-01-04 | $0.00 | $335,164.18 | $1.00 |
| 2025-01-05 | $0.00 | $280,799.86 | $1.00 |
| 2025-01-06 | $0.00 | $282,476.62 | $1.00 |
| 2025-01-07 | $0.00 | $305,686.43 | $1.00 |
| 2025-01-08 | $0.00 | $447,092.98 | $1.00 |
| 2025-01-09 | $0.00 | $418,540.20 | $1.00 |
| 2025-01-10 | $0.00 | $241,956.33 | $1.00 |
| 2025-01-11 | $0.00 | $256,569.95 | $1.00 |
| 2025-01-12 | $0.00 | $128,922.65 | $1.00 |
| 2025-01-13 | $0.00 | $106,883.92 | $1.00 |
| 2025-01-14 | $0.00 | $307,085.41 | $1.00 |
| 2025-01-15 | $0.00 | $287,670.92 | $1.00 |
| 2025-01-16 | $0.00 | $454,753.77 | $1.00 |
| 2025-01-17 | $0.00 | $597,696.43 | $1.00 |
| 2025-01-18 | $0.00 | $396,121.46 | $1.00 |
| 2025-01-19 | $0.00 | $341,494.11 | $1.00 |
| 2025-01-20 | $0.00 | $1,047,198.42 | $1.00 |
| 2025-01-21 | $0.00 | $971,336.38 | $0.99 |
| 2025-01-22 | $0.00 | $623,770.77 | $1.00 |
| 2025-01-23 | $0.00 | $527,099.73 | $1.00 |
| 2025-01-24 | $0.00 | $499,271.36 | $1.00 |
| 2025-01-25 | $0.00 | $341,908.72 | $1.00 |
| 2025-01-26 | $0.00 | $328,269.51 | $1.00 |
| 2025-01-27 | $0.00 | $467,562.31 | $1.00 |
| 2025-01-28 | $0.00 | $873,524.87 | $1.00 |
| 2025-01-29 | $0.00 | $506,009.09 | $1.00 |
| 2025-01-30 | $0.00 | $685,940.80 | $1.00 |
| 2025-01-31 | $0.00 | $384,226.73 | $1.00 |
| 2025-02-01 | $0.00 | $578,718.84 | $1.00 |
| 2025-02-02 | $0.00 | $377,741.51 | $1.00 |
| 2025-02-03 | $0.00 | $1,119,075.08 | $1.00 |
| 2025-02-04 | $0.00 | $3,054,777.80 | $1.00 |
| 2025-02-05 | $0.00 | $552,094.46 | $1.00 |
| 2025-02-06 | $0.00 | $310,550.91 | $1.00 |
| 2025-02-07 | $0.00 | $458,633.97 | $1.00 |
| 2025-02-08 | $0.00 | $569,711.68 | $1.00 |
| 2025-02-09 | $0.00 | $259,178.29 | $1.00 |
| 2025-02-10 | $0.00 | $313,218.00 | $1.00 |
| 2025-02-11 | $0.00 | $300,212.96 | $1.00 |
| 2025-02-12 | $0.00 | $401,320.90 | $1.00 |
| 2025-02-13 | $0.00 | $679,380.87 | $1.00 |
| 2025-02-14 | $0.00 | $324,412.88 | $1.00 |
| 2025-02-15 | $0.00 | $450,285.39 | $1.00 |
| 2025-02-16 | $0.00 | $173,872.14 | $1.00 |
| 2025-02-17 | $0.00 | $533,965.74 | $1.00 |
| 2025-02-18 | $0.00 | $837,020.73 | $1.00 |
| 2025-02-19 | $0.00 | $565,966.69 | $1.00 |
| 2025-02-20 | $0.00 | $592,713.45 | $1.00 |
| 2025-02-21 | $0.00 | $555,657.44 | $1.00 |
| 2025-02-22 | $0.00 | $1,029,386.80 | $1.00 |
| 2025-02-23 | $0.00 | $272,507.64 | $1.00 |
| 2025-02-24 | $0.00 | $286,103.84 | $1.00 |
| 2025-02-25 | $0.00 | $619,675.00 | $1.00 |
| 2025-02-26 | $0.00 | $1,321,744.03 | $1.00 |
| 2025-02-27 | $0.00 | $948,337.24 | $1.00 |
| 2025-02-28 | $0.00 | $552,804.90 | $1.00 |
| 2025-03-01 | $0.00 | $1,149,821.41 | $1.00 |
| 2025-03-02 | $0.00 | $792,378.50 | $1.00 |
| 2025-03-03 | $0.00 | $1,155,523.40 | $1.00 |
| 2025-03-04 | $0.00 | $966,259.09 | $1.00 |
| 2025-03-05 | $0.00 | $1,361,568.75 | $1.00 |
| 2025-03-06 | $0.00 | $1,687,538.49 | $1.00 |
| 2025-03-07 | $0.00 | $1,558,503.12 | $1.00 |
| 2025-03-08 | $0.00 | $1,666,660.93 | $1.00 |
| 2025-03-09 | $0.00 | $1,951,654.88 | $1.00 |
| 2025-03-10 | $0.00 | $1,197,955.15 | $1.00 |
| 2025-03-11 | $18,795,980.54 | $4,981,861.10 | $1.00 |
| 2025-03-12 | $18,867,496.64 | $3,160,854.21 | $1.00 |
| 2025-03-13 | $18,870,617.78 | $1,337,045.86 | $1.00 |
| 2025-03-14 | $19,128,469.94 | $1,213,762.96 | $1.00 |
| 2025-03-15 | $19,018,105.03 | $1,146,538.56 | $1.00 |
| 2025-03-16 | $19,036,939.39 | $517,534.01 | $1.00 |
| 2025-03-17 | $19,012,120.08 | $504,213.56 | $1.00 |
| 2025-03-18 | $19,014,093.55 | $660,768.68 | $1.00 |
| 2025-03-19 | $18,950,619.05 | $881,948.24 | $1.00 |
| 2025-03-20 | $18,925,266.28 | $508,597.78 | $1.00 |
| 2025-03-21 | $18,859,156.42 | $822,445.99 | $1.00 |
| 2025-03-22 | $18,809,687.33 | $361,868.92 | $1.00 |
| 2025-03-23 | $18,814,054.86 | $214,824.71 | $1.00 |
| 2025-03-24 | $18,761,144.58 | $306,274.48 | $1.00 |
| 2025-03-25 | $18,744,244.58 | $513,421.99 | $1.00 |
| 2025-03-26 | $18,768,357.66 | $820,137.68 | $1.00 |
| 2025-03-27 | $18,778,579.20 | $712,424.68 | $1.00 |
| 2025-03-28 | $18,766,875.00 | $340,737.40 | $1.00 |
| 2025-03-29 | $18,749,121.62 | $429,094.76 | $1.00 |
| 2025-03-30 | $18,756,191.62 | $639,795.96 | $1.00 |
| 2025-03-31 | $18,747,376.56 | $603,164.44 | $1.00 |
| 2025-04-01 | $18,813,884.06 | $766,297.79 | $1.00 |
| 2025-04-02 | $18,817,523.27 | $531,382.24 | $1.00 |
| 2025-04-03 | $18,779,281.63 | $1,095,970.35 | $1.00 |
| 2025-04-04 | $18,871,494.95 | $766,642.10 | $1.00 |
| 2025-04-05 | $18,803,454.08 | $992,569.54 | $1.00 |
| 2025-04-06 | $18,799,392.65 | $671,609.23 | $1.00 |
| 2025-04-07 | $18,742,942.63 | $807,023.28 | $1.00 |
| 2025-04-08 | $19,023,132.49 | $1,793,813.79 | $1.00 |
| 2025-04-09 | $18,969,555.93 | $598,710.50 | $1.00 |
| 2025-04-10 | $19,003,820.54 | $1,049,483.83 | $1.00 |
| 2025-04-11 | $18,955,769.34 | $585,704.49 | $1.00 |
| 2025-04-12 | $19,031,155.82 | $608,648.55 | $1.00 |
| 2025-04-13 | $19,011,866.68 | $1,024,576.71 | $1.00 |
| 2025-04-14 | $19,051,379.96 | $660,544.22 | $1.00 |
| 2025-04-15 | $19,049,599.97 | $1,129,168.36 | $1.00 |
| 2025-04-16 | $19,039,910.80 | $573,860.91 | $1.00 |
| 2025-04-17 | $19,075,779.33 | $83,361.31 | $1.00 |
| 2025-04-18 | $19,052,953.61 | $483,611.33 | $1.00 |
| 2025-04-19 | $19,048,993.14 | $292,750.14 | $1.00 |
| 2025-04-20 | $19,050,454.96 | $329,458.06 | $1.00 |
| 2025-04-21 | $19,044,587.12 | $212,269.41 | $1.00 |
| 2025-04-22 | $19,059,269.62 | $819,700.11 | $1.00 |
| 2025-04-23 | $19,078,708.35 | $934,303.41 | $1.00 |
| 2025-04-24 | $18,997,056.53 | $1,334,730.28 | $1.00 |
| 2025-04-25 | $18,902,147.07 | $746,325.74 | $1.00 |
| 2025-04-26 | $18,914,710.09 | $489,370.00 | $1.00 |
| 2025-04-27 | $18,918,321.30 | $333,070.26 | $1.00 |
| 2025-04-28 | $18,860,465.55 | $858,856.76 | $1.00 |
| 2025-04-29 | $18,813,206.46 | $538,610.37 | $1.00 |
| 2025-04-30 | $18,828,966.19 | $226,752.14 | $1.00 |
| 2025-05-01 | $18,849,785.45 | $616,488.85 | $1.00 |
| 2025-05-02 | $18,838,041.66 | $353,247.25 | $1.00 |
| 2025-05-03 | $18,820,193.22 | $542,026.77 | $1.00 |
| 2025-05-04 | $18,828,289.21 | $244,358.95 | $1.00 |
| 2025-05-05 | $18,820,027.32 | $305,289.01 | $1.00 |
| 2025-05-06 | $18,793,383.19 | $362,987.44 | $1.00 |
| 2025-05-07 | $18,870,383.32 | $303,737.71 | $1.00 |
| 2025-05-08 | $18,864,747.83 | $575,223.62 | $1.00 |
| 2025-05-09 | $18,873,290.18 | $859,956.97 | $1.00 |
| 2025-05-10 | $18,752,002.72 | $907,949.72 | $1.00 |
| 2025-05-11 | $18,767,643.44 | $546,645.55 | $1.00 |
| 2025-05-12 | $17,664,000.68 | $450,072.02 | $1.00 |
| 2025-05-13 | $17,682,362.49 | $901,014.39 | $1.00 |
| 2025-05-14 | $17,693,365.03 | $798,155.52 | $1.00 |
| 2025-05-15 | $17,948,122.21 | $1,475,432.86 | $1.00 |
| 2025-05-16 | $17,660,014.47 | $739,604.49 | $1.00 |
| 2025-05-17 | $17,573,402.56 | $461,216.45 | $1.00 |
| 2025-05-18 | $17,742,913.87 | $1,045,063.89 | $1.00 |
| 2025-05-19 | $17,747,460.38 | $913,491.58 | $1.00 |
| 2025-05-20 | $17,605,911.31 | $95,418.37 | $0.99 |
| 2025-05-21 | $17,749,698.83 | $443,612.49 | $1.00 |
| 2025-05-22 | $17,746,572.16 | $811,460.86 | $1.00 |
| 2025-05-23 | $17,849,111.71 | $865,766.86 | $1.00 |
| 2025-05-24 | $17,862,107.71 | $800,419.14 | $1.00 |
| 2025-05-25 | $17,805,398.04 | $768,038.63 | $1.00 |
| 2025-05-26 | $17,793,366.19 | $755,310.77 | $1.00 |
| 2025-05-27 | $17,793,460.28 | $389,155.10 | $1.00 |
| 2025-05-28 | $17,790,321.09 | $470,222.40 | $1.00 |
| 2025-05-29 | $17,806,601.51 | $338,895.75 | $1.00 |
| 2025-05-30 | $17,684,090.19 | $699,397.07 | $1.00 |
| 2025-05-31 | $17,272,304.37 | $649,485.15 | $1.00 |
| 2025-06-01 | $17,349,623.07 | $83,270.71 | $1.01 |
| 2025-06-02 | $17,260,476.24 | $317,609.25 | $1.00 |
| 2025-06-03 | $17,663,932.16 | $1,000,907.26 | $1.00 |
| 2025-06-04 | $17,646,696.93 | $690,630.76 | $1.00 |
| 2025-06-05 | $17,535,038.05 | $303,020.22 | $1.00 |
| 2025-06-06 | $17,504,054.57 | $442,444.62 | $1.00 |
| 2025-06-07 | $17,537,345.51 | $69,874.65 | $1.00 |
| 2025-06-07 | $17,489,646.81 | $482,757.68 | $1.00 |
Compare live prices of Bridged Tether (Avalanche) on top exchanges.
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex).The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
