Titan Trading Token current market price is $0.006705 with a 24 hour trading volume of $66,980. The total available supply of Titan Trading Token is 100.00M TES with a maximum supply of 100.00M TES. It has secured Rank 6349 in the cryptocurrency market with a marketcap of $202.76K. The TES price is 0.03% down in the last one hour.
The high price of the Titan Trading Token is $0.006724 and low price is $0.006704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6349
$0.006705
$202.76K 0.12%
$670.47K
$66,980
30.24M TES
100.00M TES
100.00M TES
$0.006724
$0.006704
$0.999 99.33%
29 Mar 2024
$0.003179 110.88%
15 Jun 2025
Want to convert more cryptocurrencies?
0.03%
0.29%
0.03%
2.56%
0.69%
26.33%
82.25%
98.23%
Historical data of Titan Trading Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $3,489,119.45 | $100,008.22 | $0.29 |
| 2024-08-07 | $3,306,155.22 | $130,394.26 | $0.27 |
| 2024-08-08 | $2,995,201.64 | $117,454.63 | $0.25 |
| 2024-08-09 | $3,045,659.98 | $89,627.48 | $0.25 |
| 2024-08-10 | $2,548,453.75 | $81,578.76 | $0.21 |
| 2024-08-11 | $2,551,114.08 | $76,334.14 | $0.21 |
| 2024-08-12 | $2,492,598.90 | $64,383.44 | $0.20 |
| 2024-08-13 | $2,468,097.98 | $103,076.31 | $0.20 |
| 2024-08-14 | $2,313,783.69 | $128,919.77 | $0.19 |
| 2024-08-15 | $5,152,244.99 | $1,586,101.61 | $0.42 |
| 2024-08-16 | $4,357,208.73 | $100,397.93 | $0.35 |
| 2024-08-17 | $3,439,296.59 | $179,498.21 | $0.28 |
| 2024-08-18 | $3,412,885.86 | $263,849.68 | $0.27 |
| 2024-08-19 | $3,652,286.56 | $208,496.37 | $0.29 |
| 2024-08-20 | $2,294,883.14 | $129,215.23 | $0.18 |
| 2024-08-21 | $2,172,187.89 | $347,863.87 | $0.17 |
| 2024-08-22 | $2,121,920.27 | $462,865.48 | $0.17 |
| 2024-08-23 | $2,180,092.99 | $488,126.36 | $0.16 |
| 2024-08-24 | $2,355,475.78 | $313,596.83 | $0.19 |
| 2024-08-25 | $2,407,115.66 | $252,589.33 | $0.19 |
| 2024-08-26 | $2,497,875.80 | $233,778.06 | $0.20 |
| 2024-08-27 | $2,573,862.84 | $1,016,329.40 | $0.21 |
| 2024-08-28 | $2,523,554.94 | $442,766.68 | $0.20 |
| 2024-08-29 | $2,479,361.08 | $574,683.13 | $0.20 |
| 2024-08-30 | $2,489,617.36 | $261,430.73 | $0.20 |
| 2024-08-31 | $3,053,604.30 | $336,711.49 | $0.24 |
| 2024-09-01 | $3,116,897.78 | $180,828.77 | $0.25 |
| 2024-09-02 | $3,090,195.66 | $95,344.93 | $0.25 |
| 2024-09-03 | $3,147,069.59 | $288,262.44 | $0.25 |
| 2024-09-04 | $3,016,537.39 | $234,268.20 | $0.24 |
| 2024-09-05 | $2,936,702.04 | $337,191.52 | $0.23 |
| 2024-09-06 | $2,877,475.29 | $181,172.36 | $0.23 |
| 2024-09-07 | $2,754,792.16 | $164,400.00 | $0.22 |
| 2024-09-08 | $2,730,954.01 | $239,273.07 | $0.22 |
| 2024-09-09 | $2,682,548.96 | $226,475.90 | $0.21 |
| 2024-09-10 | $2,623,968.06 | $246,951.94 | $0.21 |
| 2024-09-11 | $2,823,371.50 | $181,808.34 | $0.23 |
| 2024-09-12 | $2,770,960.41 | $281,725.28 | $0.22 |
| 2024-09-13 | $2,843,132.57 | $227,659.56 | $0.23 |
| 2024-09-14 | $2,882,708.98 | $189,423.09 | $0.23 |
| 2024-09-15 | $2,983,915.09 | $280,863.54 | $0.24 |
| 2024-09-16 | $2,966,137.92 | $287,980.05 | $0.24 |
| 2024-09-17 | $2,380,236.01 | $262,595.29 | $0.19 |
| 2024-09-18 | $2,318,199.59 | $70,127.25 | $0.18 |
| 2024-09-19 | $2,139,785.73 | $263,945.30 | $0.17 |
| 2024-09-20 | $2,189,432.33 | $335,614.59 | $0.17 |
| 2024-09-21 | $2,052,352.90 | $393,688.96 | $0.16 |
| 2024-09-22 | $2,019,631.78 | $285,319.77 | $0.16 |
| 2024-09-23 | $2,080,194.66 | $250,789.60 | $0.16 |
| 2024-09-24 | $2,045,330.59 | $273,490.79 | $0.16 |
| 2024-09-25 | $1,985,877.65 | $285,263.09 | $0.16 |
| 2024-09-26 | $1,955,257.19 | $196,846.25 | $0.15 |
| 2024-09-27 | $1,933,235.58 | $291,003.71 | $0.15 |
| 2024-09-28 | $1,964,012.31 | $213,793.88 | $0.15 |
| 2024-09-29 | $2,009,419.47 | $98,019.42 | $0.16 |
| 2024-09-30 | $1,901,267.57 | $89,856.47 | $0.15 |
| 2024-10-01 | $1,961,145.24 | $241,174.73 | $0.15 |
| 2024-10-02 | $1,991,249.49 | $203,583.07 | $0.16 |
| 2024-10-03 | $1,887,538.10 | $150,035.45 | $0.15 |
| 2024-10-04 | $1,820,904.70 | $158,359.75 | $0.14 |
| 2024-10-05 | $1,689,904.88 | $125,509.79 | $0.13 |
| 2024-10-06 | $1,768,632.16 | $87,457.67 | $0.14 |
| 2024-10-07 | $1,725,735.34 | $93,409.48 | $0.14 |
| 2024-10-08 | $1,633,342.50 | $184,035.90 | $0.13 |
| 2024-10-09 | $1,595,648.28 | $120,413.58 | $0.13 |
| 2024-10-10 | $1,602,166.67 | $134,989.03 | $0.13 |
| 2024-10-11 | $1,665,563.44 | $59,047.05 | $0.13 |
| 2024-10-12 | $1,715,913.18 | $1,083.18 | $0.13 |
| 2024-10-13 | $1,711,205.48 | $264.20 | $0.13 |
| 2024-10-14 | $1,668,905.26 | $870.01 | $0.13 |
| 2024-10-15 | $1,638,847.37 | $505.82 | $0.13 |
| 2024-10-16 | $1,572,990.09 | $7,449.48 | $0.12 |
| 2024-10-17 | $1,542,256.13 | $885.78 | $0.12 |
| 2024-10-18 | $1,282,114.79 | $2,336.18 | $0.10 |
| 2024-10-19 | $1,431,499.88 | $7,786.81 | $0.11 |
| 2024-10-20 | $1,419,256.97 | $74,842.59 | $0.11 |
| 2024-10-21 | $1,441,856.56 | $91,829.57 | $0.11 |
| 2024-10-22 | $1,439,501.52 | $95,667.40 | $0.11 |
| 2024-10-23 | $1,430,874.78 | $119,332.50 | $0.11 |
| 2024-10-24 | $1,437,170.45 | $144,745.47 | $0.11 |
| 2024-10-25 | $1,411,350.46 | $131,858.03 | $0.11 |
| 2024-10-26 | $1,403,790.13 | $87,558.64 | $0.11 |
| 2024-10-27 | $1,391,895.27 | $118,341.52 | $0.11 |
| 2024-10-28 | $1,394,425.76 | $108,227.27 | $0.11 |
| 2024-10-29 | $1,186,744.77 | $79,543.92 | $0.09 |
| 2024-10-30 | $1,164,236.22 | $77,260.77 | $0.09 |
| 2024-10-31 | $1,047,671.88 | $96,891.28 | $0.08 |
| 2024-11-01 | $1,160,375.69 | $128,376.36 | $0.09 |
| 2024-11-02 | $1,186,530.38 | $95,775.93 | $0.09 |
| 2024-11-03 | $1,154,812.32 | $74,612.62 | $0.09 |
| 2024-11-04 | $1,101,976.34 | $71,734.44 | $0.08 |
| 2024-11-05 | $1,124,608.16 | $83,551.49 | $0.09 |
| 2024-11-06 | $1,109,008.71 | $77,632.12 | $0.08 |
| 2024-11-07 | $1,049,174.66 | $75,674.51 | $0.08 |
| 2024-11-08 | $985,976.78 | $73,020.76 | $0.08 |
| 2024-11-09 | $977,589.01 | $71,679.20 | $0.07 |
| 2024-11-10 | $970,249.51 | $72,066.59 | $0.07 |
| 2024-11-11 | $1,106,389.51 | $78,748.79 | $0.08 |
| 2024-11-12 | $1,011,032.52 | $76,978.82 | $0.08 |
| 2024-11-13 | $988,470.07 | $64,846.16 | $0.07 |
| 2024-11-14 | $944,614.61 | $70,930.20 | $0.07 |
| 2024-11-15 | $894,839.42 | $67,532.61 | $0.07 |
| 2024-11-16 | $944,224.03 | $69,495.19 | $0.07 |
| 2024-11-17 | $924,362.25 | $66,233.20 | $0.07 |
| 2024-11-18 | $890,177.01 | $44,382.45 | $0.07 |
| 2024-11-19 | $887,213.02 | $67,526.89 | $0.07 |
| 2024-11-20 | $901,334.17 | $83,494.23 | $0.07 |
| 2024-11-21 | $946,086.94 | $45,784.15 | $0.07 |
| 2024-11-22 | $862,272.59 | $60,382.30 | $0.06 |
| 2024-11-23 | $867,654.82 | $47,480.77 | $0.06 |
| 2024-11-24 | $928,180.83 | $58,219.13 | $0.07 |
| 2024-11-25 | $857,739.03 | $53,483.35 | $0.06 |
| 2024-11-26 | $845,751.40 | $70,752.03 | $0.06 |
| 2024-11-27 | $807,192.20 | $57,828.01 | $0.06 |
| 2024-11-28 | $784,695.55 | $62,986.87 | $0.06 |
| 2024-11-29 | $777,550.22 | $59,888.63 | $0.06 |
| 2024-11-30 | $773,667.82 | $59,965.56 | $0.06 |
| 2024-12-01 | $765,597.19 | $54,372.51 | $0.06 |
| 2024-12-02 | $793,870.20 | $56,857.49 | $0.06 |
| 2024-12-03 | $780,565.79 | $60,215.82 | $0.06 |
| 2024-12-04 | $715,359.67 | $65,573.34 | $0.05 |
| 2024-12-05 | $751,644.17 | $45,082.59 | $0.05 |
| 2024-12-06 | $756,413.91 | $51,606.46 | $0.06 |
| 2024-12-07 | $775,463.21 | $25,971.72 | $0.06 |
| 2024-12-08 | $754,145.45 | $29,119.79 | $0.06 |
| 2024-12-09 | $797,366.89 | $57,178.59 | $0.06 |
| 2024-12-10 | $709,999.79 | $60,318.77 | $0.05 |
| 2024-12-11 | $704,528.57 | $56,974.79 | $0.05 |
| 2024-12-12 | $789,031.53 | $80,674.19 | $0.06 |
| 2024-12-13 | $757,234.64 | $55,034.66 | $0.06 |
| 2024-12-14 | $682,126.01 | $65,028.47 | $0.05 |
| 2024-12-15 | $705,080.01 | $57,441.57 | $0.05 |
| 2024-12-16 | $705,699.01 | $58,444.76 | $0.05 |
| 2024-12-17 | $583,174.95 | $53,041.68 | $0.04 |
| 2024-12-18 | $698,379.71 | $59,901.68 | $0.05 |
| 2024-12-19 | $708,977.11 | $55,621.54 | $0.05 |
| 2024-12-20 | $701,372.40 | $68,887.50 | $0.05 |
| 2024-12-21 | $708,159.10 | $54,636.99 | $0.05 |
| 2024-12-22 | $688,987.95 | $52,298.33 | $0.05 |
| 2024-12-23 | $691,225.32 | $49,370.19 | $0.05 |
| 2024-12-24 | $698,606.42 | $59,610.69 | $0.05 |
| 2024-12-25 | $698,592.14 | $44,681.51 | $0.05 |
| 2024-12-26 | $664,722.67 | $52,021.47 | $0.05 |
| 2024-12-27 | $655,220.41 | $50,972.94 | $0.05 |
| 2024-12-28 | $629,820.27 | $57,538.19 | $0.04 |
| 2024-12-29 | $595,047.93 | $39,238.44 | $0.04 |
| 2024-12-30 | $638,523.13 | $75,200.39 | $0.05 |
| 2024-12-31 | $639,020.54 | $44,277.76 | $0.05 |
| 2025-01-01 | $660,009.58 | $65,251.77 | $0.05 |
| 2025-01-02 | $679,825.87 | $45,628.76 | $0.05 |
| 2025-01-03 | $710,866.26 | $55,431.50 | $0.05 |
| 2025-01-04 | $711,968.22 | $46,860.67 | $0.05 |
| 2025-01-05 | $701,167.68 | $50,414.57 | $0.05 |
| 2025-01-06 | $679,728.43 | $48,254.68 | $0.05 |
| 2025-01-07 | $730,787.34 | $46,640.09 | $0.05 |
| 2025-01-08 | $709,018.24 | $61,163.84 | $0.05 |
| 2025-01-09 | $701,832.26 | $37,806.68 | $0.05 |
| 2025-01-10 | $687,101.01 | $58,067.40 | $0.05 |
| 2025-01-11 | $721,846.53 | $53,776.82 | $0.05 |
| 2025-01-12 | $711,141.67 | $64,805.02 | $0.05 |
| 2025-01-13 | $676,152.88 | $64,585.01 | $0.05 |
| 2025-01-14 | $724,282.06 | $62,265.82 | $0.05 |
| 2025-01-15 | $769,812.41 | $38,787.58 | $0.05 |
| 2025-01-16 | $748,740.70 | $47,174.53 | $0.05 |
| 2025-01-17 | $711,334.73 | $69,044.05 | $0.05 |
| 2025-01-18 | $622,717.13 | $50,956.98 | $0.04 |
| 2025-01-19 | $611,891.12 | $41,865.37 | $0.04 |
| 2025-01-20 | $614,228.71 | $54,226.75 | $0.04 |
| 2025-01-21 | $634,207.85 | $53,701.69 | $0.04 |
| 2025-01-22 | $593,129.84 | $53,338.73 | $0.04 |
| 2025-01-23 | $580,207.48 | $60,186.45 | $0.04 |
| 2025-01-24 | $559,111.26 | $51,647.98 | $0.04 |
| 2025-01-25 | $557,245.26 | $57,455.95 | $0.04 |
| 2025-01-26 | $532,666.66 | $56,341.92 | $0.04 |
| 2025-01-27 | $548,220.50 | $54,761.33 | $0.04 |
| 2025-01-28 | $597,711.29 | $38,331.06 | $0.04 |
| 2025-01-29 | $553,226.71 | $44,745.52 | $0.04 |
| 2025-01-30 | $550,574.88 | $56,399.33 | $0.04 |
| 2025-01-31 | $555,944.37 | $45,595.21 | $0.04 |
| 2025-02-01 | $570,717.77 | $50,437.36 | $0.04 |
| 2025-02-02 | $559,373.89 | $53,019.75 | $0.04 |
| 2025-02-03 | $534,678.98 | $70,823.99 | $0.04 |
| 2025-02-04 | $566,636.37 | $64,938.13 | $0.04 |
| 2025-02-05 | $551,635.85 | $56,887.40 | $0.04 |
| 2025-02-06 | $482,966.95 | $42,430.47 | $0.03 |
| 2025-02-07 | $485,705.42 | $57,615.02 | $0.03 |
| 2025-02-08 | $494,017.17 | $58,370.28 | $0.03 |
| 2025-02-09 | $539,189.65 | $71,416.43 | $0.04 |
| 2025-02-10 | $485,347.84 | $53,992.09 | $0.03 |
| 2025-02-11 | $495,591.12 | $75,882.17 | $0.03 |
| 2025-02-12 | $519,880.26 | $54,714.21 | $0.04 |
| 2025-02-13 | $541,626.81 | $63,323.51 | $0.04 |
| 2025-02-14 | $548,364.77 | $57,039.19 | $0.04 |
| 2025-02-15 | $530,585.32 | $65,868.68 | $0.04 |
| 2025-02-16 | $548,261.99 | $55,140.12 | $0.04 |
| 2025-02-17 | $530,938.30 | $54,228.02 | $0.04 |
| 2025-02-18 | $510,467.74 | $66,313.93 | $0.03 |
| 2025-02-19 | $444,749.52 | $70,289.96 | $0.03 |
| 2025-02-20 | $456,781.76 | $52,032.89 | $0.03 |
| 2025-02-21 | $456,783.55 | $59,308.45 | $0.03 |
| 2025-02-22 | $627,917.68 | $60,370.74 | $0.03 |
| 2025-02-23 | $588,368.76 | $50,388.37 | $0.03 |
| 2025-02-24 | $621,198.71 | $59,207.39 | $0.03 |
| 2025-02-25 | $620,801.61 | $56,515.75 | $0.03 |
| 2025-02-26 | $627,851.38 | $57,505.24 | $0.03 |
| 2025-02-27 | $611,115.21 | $54,266.03 | $0.03 |
| 2025-02-28 | $596,155.54 | $54,869.98 | $0.03 |
| 2025-03-01 | $575,462.04 | $61,303.01 | $0.03 |
| 2025-03-02 | $589,797.54 | $54,823.03 | $0.03 |
| 2025-03-03 | $625,424.73 | $53,506.45 | $0.03 |
| 2025-03-04 | $563,875.38 | $51,346.90 | $0.03 |
| 2025-03-05 | $560,956.54 | $105,656.59 | $0.03 |
| 2025-03-06 | $566,593.70 | $102,732.13 | $0.03 |
| 2025-03-07 | $560,541.08 | $100,718.24 | $0.03 |
| 2025-03-08 | $549,305.55 | $106,417.89 | $0.03 |
| 2025-03-09 | $530,074.25 | $110,871.11 | $0.03 |
| 2025-03-10 | $533,886.29 | $106,098.25 | $0.03 |
| 2025-03-11 | $539,510.66 | $101,536.26 | $0.03 |
| 2025-03-12 | $528,556.04 | $97,101.94 | $0.03 |
| 2025-03-13 | $519,565.24 | $91,508.67 | $0.02 |
| 2025-03-14 | $510,831.36 | $76,195.32 | $0.02 |
| 2025-03-15 | $499,723.36 | $120,134.65 | $0.02 |
| 2025-03-16 | $512,111.99 | $100,318.86 | $0.02 |
| 2025-03-17 | $505,634.43 | $93,120.72 | $0.02 |
| 2025-03-18 | $468,802.05 | $75,054.17 | $0.02 |
| 2025-03-19 | $452,505.96 | $70,174.51 | $0.02 |
| 2025-03-20 | $484,573.98 | $96,616.93 | $0.02 |
| 2025-03-21 | $531,599.43 | $99,974.58 | $0.02 |
| 2025-03-22 | $545,204.28 | $73,528.83 | $0.03 |
| 2025-03-23 | $797,882.06 | $63,980.59 | $0.04 |
| 2025-03-24 | $587,170.45 | $6,030.32 | $0.03 |
| 2025-03-25 | $645,802.80 | $1,782.73 | $0.03 |
| 2025-03-26 | $518,291.33 | $7,407.73 | $0.02 |
| 2025-03-27 | $524,052.06 | $148.59 | $0.02 |
| 2025-03-28 | $602,055.84 | $656.89 | $0.03 |
| 2025-03-29 | $728,571.69 | $801.00 | $0.03 |
| 2025-03-30 | $640,149.05 | $4,807.15 | $0.03 |
| 2025-03-31 | $506,347.91 | $756.09 | $0.02 |
| 2025-04-01 | $512,221.53 | $73.50 | $0.02 |
| 2025-04-02 | $503,199.64 | $173.01 | $0.02 |
| 2025-04-03 | $465,245.09 | $6,027.40 | $0.02 |
| 2025-04-04 | $433,106.98 | $26.47 | $0.02 |
| 2025-04-05 | $517,082.93 | $3,532.10 | $0.02 |
| 2025-04-06 | $515,159.92 | $430.32 | $0.02 |
| 2025-04-07 | $509,933.51 | $4,827.03 | $0.02 |
| 2025-04-08 | $472,133.85 | $7,033.98 | $0.02 |
| 2025-04-09 | $540,250.34 | $4,939.12 | $0.03 |
| 2025-04-10 | $536,823.08 | $138,037.75 | $0.03 |
| 2025-04-11 | $527,183.74 | $48.40 | $0.02 |
| 2025-04-12 | $530,395.84 | $48.97 | $0.02 |
| 2025-04-13 | $514,668.94 | $208.43 | $0.02 |
| 2025-04-14 | $514,668.94 | $208.43 | $0.02 |
| 2025-04-15 | $492,383.46 | $192.34 | $0.02 |
| 2025-04-16 | $473,428.96 | $151.45 | $0.02 |
| 2025-04-17 | $442,073.52 | $314.62 | $0.02 |
| 2025-04-18 | $441,051.53 | $101.34 | $0.02 |
| 2025-04-19 | $429,347.93 | $101.57 | $0.02 |
| 2025-04-20 | $429,782.84 | $101.46 | $0.02 |
| 2025-04-21 | $432,246.69 | $102.06 | $0.02 |
| 2025-04-23 | $380,721.78 | $525.59 | $0.02 |
| 2025-04-24 | $378,490.83 | $524.81 | $0.02 |
| 2025-04-25 | $345,699.89 | $58,796.12 | $0.02 |
| 2025-04-26 | $345,293.63 | $63,248.39 | $0.02 |
| 2025-04-27 | $344,977.09 | $67,117.93 | $0.02 |
| 2025-04-28 | $345,626.58 | $67,620.16 | $0.02 |
| 2025-04-29 | $332,307.01 | $70,817.54 | $0.02 |
| 2025-04-30 | $325,535.27 | $71,927.97 | $0.02 |
| 2025-05-01 | $322,891.83 | $68,632.21 | $0.01 |
| 2025-05-02 | $320,144.12 | $65,012.12 | $0.01 |
| 2025-05-03 | $354,843.47 | $52,442.26 | $0.02 |
| 2025-05-04 | $376,623.89 | $46,357.38 | $0.02 |
| 2025-05-05 | $362,077.68 | $44,755.76 | $0.02 |
| 2025-05-06 | $355,799.93 | $42,756.39 | $0.02 |
| 2025-05-07 | $318,178.52 | $50,178.68 | $0.01 |
| 2025-05-08 | $307,893.42 | $46,742.22 | $0.01 |
| 2025-05-09 | $302,867.30 | $58,138.68 | $0.01 |
| 2025-05-10 | $351,498.93 | $70,399.13 | $0.02 |
| 2025-05-11 | $362,426.10 | $55,537.05 | $0.02 |
| 2025-05-12 | $368,592.50 | $62,648.26 | $0.02 |
| 2025-05-13 | $365,134.23 | $62,040.74 | $0.02 |
| 2025-05-14 | $358,915.14 | $65,639.59 | $0.02 |
| 2025-05-15 | $350,533.46 | $61,751.50 | $0.02 |
| 2025-05-16 | $335,431.31 | $40,864.46 | $0.01 |
| 2025-05-17 | $325,188.47 | $68,946.39 | $0.01 |
| 2025-05-18 | $308,335.69 | $52,719.63 | $0.01 |
| 2025-05-19 | $305,646.86 | $54,029.68 | $0.01 |
| 2025-05-20 | $290,442.78 | $60,371.50 | $0.01 |
| 2025-05-21 | $299,480.87 | $46,607.33 | $0.01 |
| 2025-05-22 | $294,551.75 | $67,285.06 | $0.01 |
| 2025-05-23 | $294,229.05 | $67,306.58 | $0.01 |
| 2025-05-24 | $264,440.03 | $42,821.30 | $0.01 |
| 2025-05-25 | $250,037.65 | $63,545.67 | $0.01 |
| 2025-05-26 | $246,705.68 | $67,739.23 | $0.01 |
| 2025-05-27 | $238,559.74 | $38,364.46 | $0.01 |
| 2025-05-28 | $230,016.46 | $70,641.36 | $0.01 |
| 2025-05-29 | $284,232.84 | $92,231.76 | $0.01 |
| 2025-05-30 | $251,653.56 | $87,659.96 | $0.01 |
| 2025-05-31 | $252,762.02 | $81,436.06 | $0.01 |
| 2025-06-01 | $239,915.03 | $97,332.07 | $0.01 |
| 2025-06-02 | $234,966.49 | $98,817.30 | $0.01 |
| 2025-06-03 | $234,332.15 | $50,366.80 | $0.01 |
| 2025-06-04 | $216,874.04 | $76,484.78 | $0.01 |
| 2025-06-05 | $215,523.66 | $59,563.48 | $0.01 |
| 2025-06-06 | $204,650.09 | $67,612.66 | $0.01 |
| 2025-06-07 | $204,639.97 | $61,021.56 | $0.01 |
| 2025-06-08 | $204,056.82 | $60,807.66 | $0.01 |
| 2025-06-09 | $203,059.33 | $60,481.36 | $0.01 |
| 2025-06-10 | $202,870.86 | $96,638.39 | $0.01 |
| 2025-06-11 | $204,090.85 | $62,079.87 | $0.01 |
| 2025-06-12 | $199,670.31 | $79,495.87 | $0.01 |
| 2025-06-13 | $201,635.52 | $59,650.48 | $0.01 |
| 2025-06-14 | $199,128.10 | $60,069.93 | $0.01 |
| 2025-06-15 | $228,329.33 | $70,526.91 | $0.01 |
| 2025-06-16 | $204,793.84 | $37,267.58 | $0.01 |
| 2025-06-17 | $206,273.88 | $59,121.15 | $0.01 |
| 2025-06-18 | $192,903.33 | $42,603.28 | $0.01 |
| 2025-06-19 | $172,179.00 | $49,950.06 | $0.01 |
| 2025-06-20 | $207,543.73 | $54,210.21 | $0.01 |
| 2025-06-21 | $203,406.06 | $64,870.17 | $0.01 |
| 2025-06-22 | $200,084.33 | $39,319.98 | $0.01 |
| 2025-06-23 | $196,925.60 | $24,743.47 | $0.01 |
| 2025-06-24 | $200,986.69 | $60,232.16 | $0.01 |
| 2025-06-25 | $207,018.34 | $63,116.10 | $0.01 |
| 2025-06-26 | $200,584.12 | $51,817.02 | $0.01 |
| 2025-06-27 | $211,551.83 | $57,091.14 | $0.01 |
| 2025-06-28 | $204,235.38 | $55,162.64 | $0.01 |
| 2025-06-29 | $200,306.95 | $101.33 | $0.01 |
| 2025-06-30 | $218,466.02 | $229.68 | $0.01 |
| 2025-07-01 | $218,466.02 | $229.68 | $0.01 |
| 2025-07-02 | $219,080.61 | $10.31 | $0.01 |
| 2025-07-03 | $213,253.59 | $152.29 | $0.01 |
| 2025-07-04 | $213,253.59 | $152.29 | $0.01 |
| 2025-07-05 | $212,974.00 | $152.26 | $0.01 |
| 2025-07-07 | $202,327.48 | $106.17 | $0.01 |
| 2025-07-08 | $202,327.48 | $106.17 | $0.01 |
| 2025-07-09 | $181,629.74 | $320.63 | $0.01 |
| 2025-07-10 | $180,302.20 | $50.87 | $0.01 |
| 2025-07-11 | $198,537.74 | $651.70 | $0.01 |
| 2025-07-12 | $198,536.96 | $25.02 | $0.01 |
| 2025-07-13 | $198,536.96 | $25.02 | $0.01 |
| 2025-07-15 | $189,645.94 | $325.85 | $0.01 |
| 2025-07-16 | $189,726.15 | $325.99 | $0.01 |
| 2025-07-17 | $190,246.78 | $257.57 | $0.01 |
| 2025-07-18 | $190,027.74 | $198.53 | $0.01 |
| 2025-07-20 | $201,622.89 | $99.94 | $0.01 |
| 2025-07-21 | $201,756.44 | $100.11 | $0.01 |
| 2025-07-22 | $203,346.62 | $92,856.91 | $0.01 |
| 2025-07-23 | $203,078.48 | $102,863.91 | $0.01 |
| 2025-07-24 | $204,174.50 | $104,076.07 | $0.01 |
| 2025-07-25 | $203,981.40 | $79,398.54 | $0.01 |
| 2025-07-26 | $183,397.28 | $67,774.51 | $0.01 |
| 2025-07-27 | $207,990.97 | $97,552.04 | $0.01 |
| 2025-07-28 | $210,786.47 | $79,697.28 | $0.01 |
| 2025-07-29 | $209,824.76 | $49,990.38 | $0.01 |
| 2025-07-30 | $208,936.96 | $63,680.27 | $0.01 |
| 2025-07-31 | $207,731.15 | $67,170.39 | $0.01 |
| 2025-08-01 | $207,443.42 | $77,999.50 | $0.01 |
| 2025-08-02 | $207,193.23 | $85,407.91 | $0.01 |
| 2025-08-03 | $207,233.98 | $79,003.23 | $0.01 |
| 2025-08-04 | $207,325.83 | $48,423.19 | $0.01 |
| 2025-08-05 | $209,005.41 | $63,664.61 | $0.01 |
| 2025-08-05 | $210,427.69 | $65,011.46 | $0.01 |
Compare live prices of Titan Trading Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | TES/USDT | $0.006705 | $66,980 | ||
| Thruster V2 (0.3% Fee Tier) | 0X87E154E86FB691AB8A27116E93ED8D54E2B8C18C/0X4300000000000000000000000000000000000003 | $0.006740 | $7 |
Titan Trading Platform is a pioneer all-inclusive and high-performance trading platform power by cutting-edge AI technology on Blast Chain with user-friendly interface, using the top-tier investment trading algorithm. Several innovative features including Terminal Trading, Arbitrage Trading have been explored and introduced, with plans to deploy DeFi, Smart Trade, Titan Cover & DAO, AI Trading Assistant, Social-Fi Marketplace, and DEX in the future.The firm was founded in 2022 by a group of seasoned traders who had more than twenty years of expertise in the trading industry. The Titan Trading Platform's major goal is to deliver a durable and stable investing platform that utilizes many algorithms and artificial intelligence technologies that have been meticulously designed to suit to various market circumstances.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
