Base Carbon Tonne current market price is $0.156 with a 24 hour trading volume of $555. The total available supply of Base Carbon Tonne is 21.11M BCT. It has secured Rank 2392 in the cryptocurrency market with a marketcap of $3,281.31K. The BCT price is 1.61% up in the last one hour.
The high price of the Base Carbon Tonne is $0.160 and low price is $0.153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2392
$0.156
$3,281.31K 2.85%
$3,281.31K
$555
21.11M BCT
21.11M BCT
(Not Available)
$0.160
$0.153
$8.60 98.19%
29 Nov 2021
$0.146 6.82%
03 Feb 2025
Want to convert more cryptocurrencies?
1.61%
2.79%
4.48%
1.83%
27.66%
41.04%
71.91%
79.16%
Historical data of Base Carbon Tonne past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $12,094,282.46 | $5,079.64 | $0.66 |
| 2024-06-03 | $11,797,450.05 | $1,752.48 | $0.64 |
| 2024-06-04 | $13,596,148.80 | $25,355.63 | $0.74 |
| 2024-06-05 | $15,910,914.36 | $33,230.99 | $0.87 |
| 2024-06-06 | $16,459,870.61 | $69,245.91 | $0.90 |
| 2024-06-07 | $16,249,144.35 | $22,454.32 | $0.88 |
| 2024-06-08 | $15,410,210.67 | $23,457.01 | $0.84 |
| 2024-06-09 | $14,330,322.67 | $13,256.21 | $0.78 |
| 2024-06-10 | $14,497,307.21 | $2,593.20 | $0.79 |
| 2024-06-11 | $15,495,824.36 | $17,715.81 | $0.84 |
| 2024-06-12 | $13,116,979.58 | $57,310.55 | $0.71 |
| 2024-06-13 | $11,353,378.01 | $15,907.73 | $0.62 |
| 2024-06-14 | $10,440,764.32 | $83,204.19 | $0.57 |
| 2024-06-15 | $10,885,021.23 | $11,077.81 | $0.60 |
| 2024-06-16 | $13,190,657.48 | $28,846.33 | $0.72 |
| 2024-06-17 | $12,705,028.20 | $8,010.46 | $0.69 |
| 2024-06-18 | $11,858,603.61 | $10,715.96 | $0.65 |
| 2024-06-19 | $11,680,038.00 | $14,242.94 | $0.64 |
| 2024-06-20 | $10,518,008.30 | $37,686.85 | $0.58 |
| 2024-06-21 | $10,194,383.21 | $5,105.96 | $0.57 |
| 2024-06-22 | $10,569,122.86 | $5,427.40 | $0.58 |
| 2024-06-23 | $11,021,973.18 | $3,793.06 | $0.60 |
| 2024-06-24 | $11,174,458.96 | $8,878.15 | $0.61 |
| 2024-06-25 | $10,972,890.20 | $6,996.84 | $0.60 |
| 2024-06-26 | $13,348,314.25 | $35,340.66 | $0.73 |
| 2024-06-27 | $12,641,545.16 | $39,389.11 | $0.69 |
| 2024-06-28 | $13,589,293.54 | $29,815.97 | $0.74 |
| 2024-06-29 | $13,798,383.62 | $16,484.59 | $0.74 |
| 2024-06-30 | $13,474,069.35 | $8,872.02 | $0.73 |
| 2024-07-01 | $13,382,104.47 | $6,384.44 | $0.73 |
| 2024-07-02 | $13,067,728.81 | $5,102.45 | $0.71 |
| 2024-07-03 | $13,054,000.37 | $7,582.30 | $0.71 |
| 2024-07-04 | $12,988,299.46 | $4,048.66 | $0.71 |
| 2024-07-05 | $12,580,167.65 | $25,873.85 | $0.68 |
| 2024-07-06 | $12,013,922.72 | $11,999.30 | $0.66 |
| 2024-07-07 | $12,669,733.36 | $7,839.00 | $0.69 |
| 2024-07-08 | $12,443,138.53 | $2,438.28 | $0.67 |
| 2024-07-09 | $12,513,365.70 | $10,356.16 | $0.68 |
| 2024-07-10 | $12,605,331.11 | $1,078.40 | $0.69 |
| 2024-07-11 | $12,713,134.63 | $7,661.33 | $0.69 |
| 2024-07-12 | $12,430,730.39 | $22,411.78 | $0.68 |
| 2024-07-13 | $12,616,043.89 | $20,527.63 | $0.69 |
| 2024-07-14 | $12,821,953.50 | $8,110.01 | $0.70 |
| 2024-07-15 | $13,167,176.21 | $3,548.25 | $0.72 |
| 2024-07-16 | $13,646,868.50 | $34,567.42 | $0.74 |
| 2024-07-17 | $14,293,916.33 | $42,199.45 | $0.78 |
| 2024-07-18 | $14,114,268.50 | $35,132.51 | $0.77 |
| 2024-07-19 | $13,856,134.78 | $23,595.28 | $0.76 |
| 2024-07-20 | $14,306,207.74 | $21,917.02 | $0.78 |
| 2024-07-21 | $14,299,463.25 | $2,832.95 | $0.78 |
| 2024-07-22 | $14,333,564.25 | $8,138.08 | $0.78 |
| 2024-07-23 | $14,531,520.92 | $17,915.40 | $0.79 |
| 2024-07-24 | $14,092,770.31 | $44,727.79 | $0.77 |
| 2024-07-25 | $13,490,654.90 | $28,418.21 | $0.73 |
| 2024-07-26 | $12,221,997.93 | $82,773.94 | $0.67 |
| 2024-07-27 | $10,811,619.41 | $104,704.91 | $0.59 |
| 2024-07-28 | $10,841,295.65 | $4,480.00 | $0.59 |
| 2024-07-29 | $10,913,579.00 | $1,073.69 | $0.59 |
| 2024-07-30 | $10,910,056.75 | $10,239.34 | $0.59 |
| 2024-07-31 | $10,839,219.96 | $6,849.68 | $0.59 |
| 2024-08-01 | $10,875,882.24 | $1,950.60 | $0.59 |
| 2024-08-02 | $10,513,249.22 | $80,924.95 | $0.57 |
| 2024-08-03 | $11,434,934.89 | $56,453.18 | $0.62 |
| 2024-08-04 | $10,896,651.07 | $27,988.14 | $0.59 |
| 2024-08-05 | $10,618,907.97 | $10,581.42 | $0.58 |
| 2024-08-06 | $11,228,016.89 | $68,458.74 | $0.61 |
| 2024-08-07 | $11,630,241.35 | $24,947.04 | $0.63 |
| 2024-08-08 | $12,536,110.93 | $103,394.61 | $0.68 |
| 2024-08-09 | $13,362,714.96 | $104,923.66 | $0.73 |
| 2024-08-10 | $13,305,130.94 | $30,553.15 | $0.72 |
| 2024-08-11 | $13,330,799.31 | $14,715.42 | $0.73 |
| 2024-08-12 | $13,301,399.03 | $3,837.50 | $0.72 |
| 2024-08-13 | $12,132,171.80 | $122,783.53 | $0.66 |
| 2024-08-14 | $11,813,115.08 | $131,769.09 | $0.64 |
| 2024-08-15 | $10,849,180.61 | $64,283.01 | $0.59 |
| 2024-08-16 | $10,310,262.19 | $67,067.47 | $0.56 |
| 2024-08-17 | $10,253,780.51 | $11,079.29 | $0.56 |
| 2024-08-18 | $10,449,944.45 | $10,281.45 | $0.57 |
| 2024-08-19 | $10,513,038.38 | $41,324.51 | $0.57 |
| 2024-08-20 | $10,647,583.27 | $3,999.36 | $0.58 |
| 2024-08-21 | $10,028,050.68 | $51,486.82 | $0.55 |
| 2024-08-22 | $10,156,585.22 | $40,784.67 | $0.55 |
| 2024-08-23 | $10,109,287.88 | $81,699.01 | $0.55 |
| 2024-08-24 | $10,115,734.07 | $37,468.90 | $0.55 |
| 2024-08-25 | $10,678,299.10 | $25,942.08 | $0.58 |
| 2024-08-26 | $10,759,150.08 | $5,472.83 | $0.59 |
| 2024-08-27 | $10,769,068.00 | $2,751.23 | $0.59 |
| 2024-08-28 | $10,200,897.55 | $43,279.27 | $0.56 |
| 2024-08-29 | $10,867,505.85 | $39,046.54 | $0.59 |
| 2024-08-30 | $10,199,983.57 | $39,793.04 | $0.56 |
| 2024-08-31 | $10,205,572.44 | $7,407.94 | $0.56 |
| 2024-09-01 | $10,734,980.42 | $27,568.77 | $0.59 |
| 2024-09-02 | $11,047,369.06 | $18,564.52 | $0.60 |
| 2024-09-03 | $11,147,294.91 | $4,585.30 | $0.61 |
| 2024-09-04 | $11,069,620.23 | $13,279.28 | $0.60 |
| 2024-09-05 | $12,910,745.65 | $141,802.74 | $0.71 |
| 2024-09-06 | $11,820,667.82 | $67,286.41 | $0.64 |
| 2024-09-07 | $11,862,033.21 | $9,444.42 | $0.65 |
| 2024-09-08 | $11,956,048.79 | $6,312.56 | $0.65 |
| 2024-09-09 | $12,010,506.98 | $2,955.58 | $0.65 |
| 2024-09-10 | $11,969,913.82 | $29,209.71 | $0.65 |
| 2024-09-11 | $12,087,254.89 | $5,776.38 | $0.66 |
| 2024-09-12 | $12,277,075.97 | $11,708.18 | $0.67 |
| 2024-09-13 | $11,648,150.92 | $72,887.99 | $0.64 |
| 2024-09-14 | $11,697,058.74 | $25,540.32 | $0.63 |
| 2024-09-15 | $11,735,227.35 | $3,822.78 | $0.64 |
| 2024-09-16 | $11,746,412.89 | $4,464.04 | $0.64 |
| 2024-09-17 | $11,709,358.11 | $5,915.68 | $0.64 |
| 2024-09-18 | $11,967,622.77 | $10,812.12 | $0.65 |
| 2024-09-19 | $12,744,487.94 | $68,328.72 | $0.70 |
| 2024-09-20 | $12,153,992.71 | $103,770.48 | $0.66 |
| 2024-09-21 | $12,560,500.59 | $34,565.12 | $0.69 |
| 2024-09-22 | $12,777,800.78 | $9,790.84 | $0.70 |
| 2024-09-23 | $12,670,805.19 | $11,805.08 | $0.69 |
| 2024-09-24 | $12,715,980.68 | $27,364.42 | $0.69 |
| 2024-09-25 | $12,744,583.06 | $9,659.69 | $0.70 |
| 2024-09-26 | $12,320,823.29 | $86,144.22 | $0.67 |
| 2024-09-27 | $12,003,078.39 | $143,502.98 | $0.65 |
| 2024-09-28 | $12,404,263.05 | $21,086.22 | $0.68 |
| 2024-09-29 | $12,546,609.21 | $21,451.09 | $0.68 |
| 2024-09-30 | $12,794,676.03 | $21,906.24 | $0.70 |
| 2024-10-01 | $12,771,097.91 | $55,869.24 | $0.70 |
| 2024-10-02 | $12,474,725.93 | $41,558.23 | $0.68 |
| 2024-10-03 | $12,621,245.10 | $44,740.50 | $0.69 |
| 2024-10-04 | $12,808,261.09 | $101,250.29 | $0.70 |
| 2024-10-05 | $12,937,196.85 | $6,434.07 | $0.71 |
| 2024-10-06 | $13,049,523.48 | $16,684.26 | $0.71 |
| 2024-10-07 | $13,175,090.09 | $7,874.37 | $0.72 |
| 2024-10-08 | $13,260,165.10 | $12,585.60 | $0.72 |
| 2024-10-09 | $13,166,036.21 | $19,640.71 | $0.72 |
| 2024-10-10 | $13,989,450.85 | $282,170.47 | $0.76 |
| 2024-10-11 | $15,268,652.08 | $491,276.86 | $0.83 |
| 2024-10-12 | $15,880,331.59 | $45,550.40 | $0.86 |
| 2024-10-13 | $14,431,357.51 | $231,234.15 | $0.79 |
| 2024-10-14 | $14,957,312.69 | $52,886.69 | $0.81 |
| 2024-10-15 | $15,492,916.83 | $58,855.94 | $0.84 |
| 2024-10-16 | $15,824,776.17 | $45,649.83 | $0.86 |
| 2024-10-17 | $16,124,211.07 | $70,764.12 | $0.88 |
| 2024-10-18 | $15,421,126.84 | $152,555.33 | $0.84 |
| 2024-10-19 | $15,631,034.82 | $18,810.66 | $0.85 |
| 2024-10-20 | $15,772,040.11 | $21,106.49 | $0.86 |
| 2024-10-21 | $16,016,048.09 | $32,426.77 | $0.87 |
| 2024-10-22 | $16,294,955.04 | $48,392.51 | $0.89 |
| 2024-10-23 | $16,079,575.78 | $34,416.63 | $0.87 |
| 2024-10-24 | $16,049,863.83 | $30,839.28 | $0.87 |
| 2024-10-25 | $15,013,514.35 | $94,651.04 | $0.82 |
| 2024-10-26 | $14,699,223.07 | $51,963.33 | $0.80 |
| 2024-10-27 | $14,699,782.96 | $7,201.46 | $0.80 |
| 2024-10-28 | $15,116,515.36 | $24,755.62 | $0.82 |
| 2024-10-29 | $15,261,596.61 | $18,398.18 | $0.83 |
| 2024-10-30 | $15,848,414.39 | $42,377.16 | $0.86 |
| 2024-10-31 | $15,945,863.64 | $14,354.13 | $0.87 |
| 2024-11-01 | $14,218,403.60 | $99,417.00 | $0.77 |
| 2024-11-02 | $13,668,813.77 | $109,394.19 | $0.74 |
| 2024-11-03 | $13,829,864.15 | $10,550.78 | $0.75 |
| 2024-11-04 | $13,803,451.19 | $9,897.67 | $0.75 |
| 2024-11-05 | $13,197,568.48 | $57,150.54 | $0.71 |
| 2024-11-06 | $12,894,054.65 | $44,811.93 | $0.70 |
| 2024-11-07 | $14,033,926.46 | $86,890.69 | $0.77 |
| 2024-11-08 | $12,801,193.58 | $109,782.90 | $0.70 |
| 2024-11-09 | $12,914,480.64 | $10,493.65 | $0.70 |
| 2024-11-10 | $12,999,498.16 | $18,238.88 | $0.71 |
| 2024-11-11 | $12,727,761.28 | $40,270.89 | $0.69 |
| 2024-11-12 | $13,009,700.50 | $79,060.63 | $0.71 |
| 2024-11-13 | $12,833,299.87 | $24,342.25 | $0.70 |
| 2024-11-14 | $11,921,852.56 | $126,210.73 | $0.65 |
| 2024-11-15 | $11,836,662.71 | $81,444.79 | $0.65 |
| 2024-11-16 | $11,579,184.73 | $16,830.39 | $0.63 |
| 2024-11-17 | $11,591,582.74 | $1,975.29 | $0.63 |
| 2024-11-18 | $11,226,296.96 | $37,039.88 | $0.61 |
| 2024-11-19 | $11,020,071.43 | $24,172.54 | $0.60 |
| 2024-11-20 | $10,966,604.31 | $11,036.67 | $0.60 |
| 2024-11-21 | $11,693,496.47 | $33,954.21 | $0.64 |
| 2024-11-22 | $10,402,249.46 | $103,132.65 | $0.57 |
| 2024-11-23 | $10,329,570.78 | $24,504.32 | $0.57 |
| 2024-11-24 | $10,372,164.40 | $11,544.96 | $0.57 |
| 2024-11-25 | $10,019,070.81 | $73,917.90 | $0.55 |
| 2024-11-26 | $9,984,274.94 | $4,430.85 | $0.55 |
| 2024-11-27 | $9,925,171.79 | $27,627.09 | $0.55 |
| 2024-11-28 | $9,470,766.51 | $48,951.35 | $0.52 |
| 2024-11-29 | $9,432,404.73 | $44,997.08 | $0.52 |
| 2024-11-30 | $9,518,275.60 | $25,109.81 | $0.52 |
| 2024-12-01 | $9,639,505.11 | $22,305.74 | $0.53 |
| 2024-12-02 | $9,756,844.84 | $4,801.72 | $0.54 |
| 2024-12-03 | $9,919,144.62 | $17,991.41 | $0.55 |
| 2024-12-04 | $10,030,506.12 | $5,344.38 | $0.55 |
| 2024-12-05 | $10,083,733.19 | $14,661.90 | $0.55 |
| 2024-12-06 | $9,946,924.75 | $25,648.98 | $0.54 |
| 2024-12-07 | $10,012,884.76 | $5,544.62 | $0.55 |
| 2024-12-08 | $10,007,511.32 | $3,005.49 | $0.55 |
| 2024-12-09 | $10,040,319.65 | $1,627.88 | $0.55 |
| 2024-12-10 | $9,865,084.04 | $6,279.95 | $0.54 |
| 2024-12-11 | $10,084,941.79 | $2,707.63 | $0.55 |
| 2024-12-12 | $10,074,763.89 | $13,275.02 | $0.55 |
| 2024-12-13 | $9,903,406.68 | $16,752.69 | $0.54 |
| 2024-12-14 | $9,964,412.39 | $2,516.01 | $0.55 |
| 2024-12-15 | $9,936,483.53 | $3,196.55 | $0.55 |
| 2024-12-16 | $9,998,566.07 | $1,470.01 | $0.55 |
| 2024-12-17 | $10,078,241.22 | $9,903.18 | $0.55 |
| 2024-12-18 | $9,920,709.66 | $1,418.28 | $0.55 |
| 2024-12-19 | $9,535,367.49 | $14,204.05 | $0.52 |
| 2024-12-20 | $9,235,149.01 | $21,377.04 | $0.51 |
| 2024-12-21 | $9,503,006.94 | $16,626.28 | $0.52 |
| 2024-12-22 | $9,645,878.23 | $4,679.64 | $0.53 |
| 2024-12-23 | $9,612,412.96 | $408.17 | $0.53 |
| 2024-12-24 | $9,311,627.08 | $27,596.16 | $0.51 |
| 2024-12-25 | $8,987,049.07 | $14,635.34 | $0.49 |
| 2024-12-26 | $8,296,460.63 | $23,274.49 | $0.46 |
| 2024-12-27 | $7,299,002.13 | $33,555.95 | $0.40 |
| 2024-12-28 | $7,246,010.49 | $3,030.64 | $0.40 |
| 2024-12-29 | $7,182,896.99 | $2,707.64 | $0.40 |
| 2024-12-30 | $7,156,637.78 | $2,751.94 | $0.39 |
| 2024-12-31 | $7,154,483.56 | $2,565.52 | $0.39 |
| 2025-01-01 | $7,079,791.44 | $1,540.95 | $0.39 |
| 2025-01-02 | $7,242,051.76 | $18,311.36 | $0.40 |
| 2025-01-03 | $4,167,185.03 | $47,998.49 | $0.23 |
| 2025-01-04 | $3,445,647.18 | $24,903.58 | $0.19 |
| 2025-01-05 | $3,382,664.55 | $3,612.94 | $0.19 |
| 2025-01-06 | $3,431,713.22 | $7,404.61 | $0.19 |
| 2025-01-07 | $3,458,566.60 | $3,727.49 | $0.19 |
| 2025-01-08 | $3,176,409.72 | $5,115.80 | $0.17 |
| 2025-01-09 | $3,142,856.80 | $499.78 | $0.17 |
| 2025-01-10 | $3,079,451.68 | $1,068.67 | $0.17 |
| 2025-01-11 | $3,102,380.62 | $1,608.57 | $0.17 |
| 2025-01-12 | $3,250,205.75 | $1,840.25 | $0.18 |
| 2025-01-13 | $3,306,119.53 | $1,515.50 | $0.18 |
| 2025-01-14 | $3,368,073.39 | $2,678.28 | $0.19 |
| 2025-01-15 | $3,440,112.69 | $1,239.01 | $0.19 |
| 2025-01-16 | $3,581,677.01 | $3,198.06 | $0.20 |
| 2025-01-17 | $3,448,108.75 | $1,298.64 | $0.19 |
| 2025-01-18 | $3,597,584.51 | $1,989.24 | $0.20 |
| 2025-01-19 | $3,441,085.43 | $948.93 | $0.19 |
| 2025-01-20 | $3,463,850.43 | $1,397.91 | $0.19 |
| 2025-01-21 | $3,431,942.62 | $749.34 | $0.19 |
| 2025-01-22 | $3,490,380.98 | $144.09 | $0.19 |
| 2025-01-23 | $3,506,082.47 | $476.41 | $0.19 |
| 2025-01-24 | $3,567,048.91 | $5,289.18 | $0.20 |
| 2025-01-25 | $3,560,215.96 | $300.93 | $0.20 |
| 2025-01-26 | $3,313,306.27 | $3,729.99 | $0.18 |
| 2025-01-27 | $3,334,101.06 | $341.91 | $0.18 |
| 2025-01-28 | $3,246,531.92 | $1,246.22 | $0.18 |
| 2025-01-29 | $2,886,643.42 | $6,469.53 | $0.16 |
| 2025-01-30 | $2,874,789.09 | $1,414.65 | $0.16 |
| 2025-01-31 | $2,922,567.89 | $251.28 | $0.16 |
| 2025-02-01 | $2,949,191.99 | $212.44 | $0.16 |
| 2025-02-02 | $2,881,002.83 | $238.79 | $0.16 |
| 2025-02-03 | $2,728,383.92 | $1,704.49 | $0.15 |
| 2025-02-04 | $2,821,383.34 | $3,423.04 | $0.16 |
| 2025-02-05 | $2,736,277.52 | $1,147.28 | $0.15 |
| 2025-02-06 | $2,897,610.62 | $968.11 | $0.16 |
| 2025-02-07 | $2,903,109.58 | $1,618.11 | $0.16 |
| 2025-02-08 | $2,955,827.31 | $1,484.45 | $0.16 |
| 2025-02-09 | $2,973,525.52 | $150.47 | $0.16 |
| 2025-02-10 | $3,232,626.86 | $8,132.31 | $0.18 |
| 2025-02-11 | $3,278,407.09 | $442.96 | $0.18 |
| 2025-02-12 | $3,279,980.39 | $150.17 | $0.18 |
| 2025-02-13 | $3,308,698.81 | $717.36 | $0.18 |
| 2025-02-14 | $3,255,538.25 | $228.12 | $0.18 |
| 2025-02-15 | $3,306,746.40 | $462.88 | $0.18 |
| 2025-02-16 | $3,242,450.24 | $53.31 | $0.18 |
| 2025-02-17 | $3,225,064.26 | $103.36 | $0.18 |
| 2025-02-18 | $3,262,280.19 | $265.81 | $0.18 |
| 2025-02-19 | $3,241,530.79 | $100.06 | $0.18 |
| 2025-02-20 | $3,405,381.44 | $1,015.19 | $0.19 |
| 2025-02-21 | $3,392,261.57 | $419.85 | $0.19 |
| 2025-02-22 | $3,414,044.72 | $709.50 | $0.19 |
| 2025-02-23 | $3,443,216.13 | $462.80 | $0.19 |
| 2025-02-24 | $3,457,458.91 | $899.30 | $0.19 |
| 2025-02-25 | $3,284,348.15 | $3,151.25 | $0.18 |
| 2025-02-26 | $3,250,066.81 | $1,478.87 | $0.18 |
| 2025-02-27 | $3,211,682.90 | $271.22 | $0.18 |
| 2025-02-28 | $3,353,420.70 | $1,493.84 | $0.18 |
| 2025-03-01 | $3,330,985.47 | $4,959.82 | $0.18 |
| 2025-03-02 | $3,337,561.40 | $777.75 | $0.18 |
| 2025-03-03 | $3,457,191.77 | $835.12 | $0.19 |
| 2025-03-04 | $3,245,313.63 | $1,387.76 | $0.18 |
| 2025-03-05 | $3,262,263.37 | $891.25 | $0.18 |
| 2025-03-06 | $3,330,466.46 | $739.51 | $0.18 |
| 2025-03-07 | $3,225,284.85 | $2,526.32 | $0.18 |
| 2025-03-08 | $3,228,063.75 | $1,435.05 | $0.18 |
| 2025-03-09 | $3,261,165.14 | $112.97 | $0.18 |
| 2025-03-10 | $3,068,076.45 | $517.11 | $0.17 |
| 2025-03-11 | $2,963,442.64 | $850.62 | $0.16 |
| 2025-03-12 | $2,954,640.80 | $538.39 | $0.16 |
| 2025-03-13 | $3,261,247.19 | $632.03 | $0.16 |
| 2025-03-14 | $3,177,928.73 | $640.49 | $0.16 |
| 2025-03-15 | $3,219,370.44 | $167.90 | $0.16 |
| 2025-03-16 | $3,328,183.84 | $879.22 | $0.17 |
| 2025-03-17 | $3,269,214.68 | $167.02 | $0.16 |
| 2025-03-18 | $3,341,461.22 | $214.73 | $0.17 |
| 2025-03-19 | $3,442,122.66 | $239.78 | $0.17 |
| 2025-03-20 | $3,993,783.02 | $3,396.16 | $0.20 |
| 2025-03-21 | $3,871,520.59 | $269.96 | $0.20 |
| 2025-03-22 | $3,820,294.21 | $368.02 | $0.19 |
| 2025-03-23 | $3,872,579.45 | $373.13 | $0.20 |
| 2025-03-24 | $3,920,910.19 | $206.13 | $0.20 |
| 2025-03-25 | $4,034,481.16 | $116.05 | $0.20 |
| 2025-03-26 | $3,939,703.80 | $159.82 | $0.20 |
| 2025-03-27 | $3,921,565.79 | $152.89 | $0.20 |
| 2025-03-28 | $3,844,681.22 | $298.57 | $0.19 |
| 2025-03-29 | $3,864,791.72 | $515.09 | $0.19 |
| 2025-03-30 | $3,716,216.61 | $2,782.82 | $0.19 |
| 2025-03-31 | $3,743,755.76 | $243.86 | $0.19 |
| 2025-04-01 | $3,875,407.24 | $946.08 | $0.20 |
| 2025-04-02 | $4,562,138.04 | $4,364.52 | $0.23 |
| 2025-04-03 | $4,398,926.14 | $1,190.55 | $0.22 |
| 2025-04-04 | $4,454,119.79 | $1,817.04 | $0.22 |
| 2025-04-05 | $4,633,204.90 | $757.37 | $0.23 |
| 2025-04-06 | $5,038,843.99 | $1,612.59 | $0.25 |
| 2025-04-07 | $5,324,262.81 | $4,750.56 | $0.27 |
| 2025-04-08 | $6,524,378.55 | $5,921.37 | $0.33 |
| 2025-04-09 | $6,477,665.26 | $1,146.09 | $0.33 |
| 2025-04-10 | $6,499,317.48 | $2,386.27 | $0.33 |
| 2025-04-11 | $6,334,576.44 | $420.45 | $0.32 |
| 2025-04-12 | $6,120,656.73 | $1,711.28 | $0.31 |
| 2025-04-13 | $6,054,113.68 | $909.41 | $0.31 |
| 2025-04-14 | $5,970,476.52 | $143.52 | $0.30 |
| 2025-04-15 | $5,975,448.62 | $46.38 | $0.30 |
| 2025-04-16 | $5,092,885.67 | $3,052.68 | $0.26 |
| 2025-04-17 | $5,081,011.51 | $52.76 | $0.26 |
| 2025-04-18 | $5,024,711.62 | $745.33 | $0.25 |
| 2025-04-19 | $4,932,549.16 | $278.93 | $0.25 |
| 2025-04-20 | $4,951,386.08 | $47.77 | $0.25 |
| 2025-04-21 | $4,893,583.74 | $251.07 | $0.25 |
| 2025-04-22 | $4,903,912.13 | $218.12 | $0.25 |
| 2025-04-23 | $5,154,534.19 | $927.32 | $0.26 |
| 2025-04-24 | $4,973,819.25 | $936.72 | $0.25 |
| 2025-04-25 | $4,939,116.69 | $341.23 | $0.25 |
| 2025-04-26 | $5,192,483.49 | $3,511.20 | $0.26 |
| 2025-04-27 | $5,271,542.18 | $871.07 | $0.27 |
| 2025-04-28 | $5,290,922.65 | $152.00 | $0.27 |
| 2025-04-29 | $5,301,862.42 | $26.76 | $0.27 |
| 2025-04-30 | $5,185,801.53 | $30.56 | $0.26 |
| 2025-05-01 | $5,227,466.67 | $323.01 | $0.26 |
| 2025-05-02 | $5,077,193.71 | $465.64 | $0.26 |
| 2025-05-03 | $5,095,194.10 | $79.26 | $0.26 |
| 2025-05-04 | $5,116,770.39 | $59.70 | $0.26 |
| 2025-05-05 | $5,082,123.37 | $48.06 | $0.26 |
| 2025-05-06 | $5,096,111.82 | $46.31 | $0.26 |
| 2025-05-07 | $4,920,252.41 | $853.80 | $0.25 |
| 2025-05-08 | $4,895,844.87 | $332.99 | $0.25 |
| 2025-05-09 | $4,853,798.29 | $191.52 | $0.24 |
| 2025-05-10 | $4,793,795.54 | $816.69 | $0.24 |
| 2025-05-11 | $4,770,560.75 | $284.44 | $0.24 |
| 2025-05-12 | $4,500,476.50 | $1,667.34 | $0.23 |
| 2025-05-13 | $4,468,789.85 | $424.59 | $0.23 |
| 2025-05-14 | $4,779,605.52 | $984.95 | $0.24 |
| 2025-05-15 | $4,792,217.03 | $846.63 | $0.24 |
| 2025-05-16 | $4,069,624.51 | $3,946.85 | $0.21 |
| 2025-05-17 | $4,078,998.29 | $405.91 | $0.21 |
| 2025-05-18 | $4,026,297.66 | $539.39 | $0.20 |
| 2025-05-19 | $4,003,727.76 | $358.80 | $0.20 |
| 2025-05-20 | $4,086,605.15 | $182.57 | $0.21 |
| 2025-05-21 | $4,060,527.29 | $235.63 | $0.20 |
| 2025-05-22 | $4,444,420.79 | $1,434.95 | $0.22 |
| 2025-05-23 | $4,689,978.83 | $1,147.18 | $0.22 |
| 2025-05-24 | $4,643,335.61 | $84.62 | $0.22 |
| 2025-05-25 | $4,632,093.62 | $154.41 | $0.22 |
| 2025-05-26 | $4,622,839.68 | $202.76 | $0.22 |
| 2025-05-27 | $4,687,288.30 | $185.46 | $0.22 |
| 2025-05-28 | $4,661,923.76 | $79.03 | $0.22 |
| 2025-05-29 | $4,650,405.99 | $359.56 | $0.22 |
| 2025-05-30 | $4,542,548.29 | $2,090.86 | $0.22 |
| 2025-05-31 | $4,483,252.32 | $206.87 | $0.21 |
| 2025-06-01 | $4,462,845.12 | $97.74 | $0.21 |
| 2025-06-01 | $4,488,037.43 | $45.44 | $0.21 |
Compare live prices of Base Carbon Tonne on top exchanges.
Base Carbon Tonnes (BCT) is a reference token representing one tonne of carbon from the Verra Verified Carbon Unit (VCU) registry from 2008 or later, bridged by the Toucan Protocol. Verra is the dominant voluntary carbon credit issuer and each VCU minted in their registry represents a real emissions saving from a project, that has been measured and audited by independent third parties. The Toucan Bridge is the first to allow any user to bridge their VCUs into crypto, and because it is a fungible ERC 20 token it can directly be integrated into any DeFi application. BCT is a foundational building block to enable an open regenerative finance ecosystem.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
