Base Carbon Tonne current market price is $0.192 with a 24 hour trading volume of $492. The total available supply of Base Carbon Tonne is 21.11M BCT. It has secured Rank 2579 in the cryptocurrency market with a marketcap of $4,055.91K. The BCT price is 0.05% down in the last one hour.
The high price of the Base Carbon Tonne is $0.195 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2579
$0.192
$4,055.91K 1.25%
$4,055.91K
$492
21.11M BCT
21.11M BCT
(Not Available)
$0.195
$0.189
$8.60 97.77%
29 Nov 2021
$0.146 31.98%
03 Feb 2025
Want to convert more cryptocurrencies?
0.05%
1.25%
12.44%
20.09%
19.92%
29.88%
7.67%
65.2%
Historical data of Base Carbon Tonne past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $12,094,282.46 | $5,079.64 | $0.66 |
| 2024-06-03 | $11,797,450.05 | $1,752.48 | $0.64 |
| 2024-06-04 | $13,596,148.80 | $25,355.63 | $0.74 |
| 2024-06-05 | $15,910,914.36 | $33,230.99 | $0.87 |
| 2024-06-06 | $16,459,870.61 | $69,245.91 | $0.90 |
| 2024-06-07 | $16,249,144.35 | $22,454.32 | $0.88 |
| 2024-06-08 | $15,410,210.67 | $23,457.01 | $0.84 |
| 2024-06-09 | $14,330,322.67 | $13,256.21 | $0.78 |
| 2024-06-10 | $14,497,307.21 | $2,593.20 | $0.79 |
| 2024-06-11 | $15,495,824.36 | $17,715.81 | $0.84 |
| 2024-06-12 | $13,116,979.58 | $57,310.55 | $0.71 |
| 2024-06-13 | $11,353,378.01 | $15,907.73 | $0.62 |
| 2024-06-14 | $10,440,764.32 | $83,204.19 | $0.57 |
| 2024-06-15 | $10,885,021.23 | $11,077.81 | $0.60 |
| 2024-06-16 | $13,190,657.48 | $28,846.33 | $0.72 |
| 2024-06-17 | $12,705,028.20 | $8,010.46 | $0.69 |
| 2024-06-18 | $11,858,603.61 | $10,715.96 | $0.65 |
| 2024-06-19 | $11,680,038.00 | $14,242.94 | $0.64 |
| 2024-06-20 | $10,518,008.30 | $37,686.85 | $0.58 |
| 2024-06-21 | $10,194,383.21 | $5,105.96 | $0.57 |
| 2024-06-22 | $10,569,122.86 | $5,427.40 | $0.58 |
| 2024-06-23 | $11,021,973.18 | $3,793.06 | $0.60 |
| 2024-06-24 | $11,174,458.96 | $8,878.15 | $0.61 |
| 2024-06-25 | $10,972,890.20 | $6,996.84 | $0.60 |
| 2024-06-26 | $13,348,314.25 | $35,340.66 | $0.73 |
| 2024-06-27 | $12,641,545.16 | $39,389.11 | $0.69 |
| 2024-06-28 | $13,589,293.54 | $29,815.97 | $0.74 |
| 2024-06-29 | $13,798,383.62 | $16,484.59 | $0.74 |
| 2024-06-30 | $13,474,069.35 | $8,872.02 | $0.73 |
| 2024-07-01 | $13,382,104.47 | $6,384.44 | $0.73 |
| 2024-07-02 | $13,067,728.81 | $5,102.45 | $0.71 |
| 2024-07-03 | $13,054,000.37 | $7,582.30 | $0.71 |
| 2024-07-04 | $12,988,299.46 | $4,048.66 | $0.71 |
| 2024-07-05 | $12,580,167.65 | $25,873.85 | $0.68 |
| 2024-07-06 | $12,013,922.72 | $11,999.30 | $0.66 |
| 2024-07-07 | $12,669,733.36 | $7,839.00 | $0.69 |
| 2024-07-08 | $12,443,138.53 | $2,438.28 | $0.67 |
| 2024-07-09 | $12,513,365.70 | $10,356.16 | $0.68 |
| 2024-07-10 | $12,605,331.11 | $1,078.40 | $0.69 |
| 2024-07-11 | $12,713,134.63 | $7,661.33 | $0.69 |
| 2024-07-12 | $12,430,730.39 | $22,411.78 | $0.68 |
| 2024-07-13 | $12,616,043.89 | $20,527.63 | $0.69 |
| 2024-07-14 | $12,821,953.50 | $8,110.01 | $0.70 |
| 2024-07-15 | $13,167,176.21 | $3,548.25 | $0.72 |
| 2024-07-16 | $13,646,868.50 | $34,567.42 | $0.74 |
| 2024-07-17 | $14,293,916.33 | $42,199.45 | $0.78 |
| 2024-07-18 | $14,114,268.50 | $35,132.51 | $0.77 |
| 2024-07-19 | $13,856,134.78 | $23,595.28 | $0.76 |
| 2024-07-20 | $14,306,207.74 | $21,917.02 | $0.78 |
| 2024-07-21 | $14,299,463.25 | $2,832.95 | $0.78 |
| 2024-07-22 | $14,333,564.25 | $8,138.08 | $0.78 |
| 2024-07-23 | $14,531,520.92 | $17,915.40 | $0.79 |
| 2024-07-24 | $14,092,770.31 | $44,727.79 | $0.77 |
| 2024-07-25 | $13,490,654.90 | $28,418.21 | $0.73 |
| 2024-07-26 | $12,221,997.93 | $82,773.94 | $0.67 |
| 2024-07-27 | $10,811,619.41 | $104,704.91 | $0.59 |
| 2024-07-28 | $10,841,295.65 | $4,480.00 | $0.59 |
| 2024-07-29 | $10,913,579.00 | $1,073.69 | $0.59 |
| 2024-07-30 | $10,910,056.75 | $10,239.34 | $0.59 |
| 2024-07-31 | $10,839,219.96 | $6,849.68 | $0.59 |
| 2024-08-01 | $10,875,882.24 | $1,950.60 | $0.59 |
| 2024-08-02 | $10,513,249.22 | $80,924.95 | $0.57 |
| 2024-08-03 | $11,434,934.89 | $56,453.18 | $0.62 |
| 2024-08-04 | $10,896,651.07 | $27,988.14 | $0.59 |
| 2024-08-05 | $10,618,907.97 | $10,581.42 | $0.58 |
| 2024-08-06 | $11,228,016.89 | $68,458.74 | $0.61 |
| 2024-08-07 | $11,630,241.35 | $24,947.04 | $0.63 |
| 2024-08-08 | $12,536,110.93 | $103,394.61 | $0.68 |
| 2024-08-09 | $13,362,714.96 | $104,923.66 | $0.73 |
| 2024-08-10 | $13,305,130.94 | $30,553.15 | $0.72 |
| 2024-08-11 | $13,330,799.31 | $14,715.42 | $0.73 |
| 2024-08-12 | $13,301,399.03 | $3,837.50 | $0.72 |
| 2024-08-13 | $12,132,171.80 | $122,783.53 | $0.66 |
| 2024-08-14 | $11,813,115.08 | $131,769.09 | $0.64 |
| 2024-08-15 | $10,849,180.61 | $64,283.01 | $0.59 |
| 2024-08-16 | $10,310,262.19 | $67,067.47 | $0.56 |
| 2024-08-17 | $10,253,780.51 | $11,079.29 | $0.56 |
| 2024-08-18 | $10,449,944.45 | $10,281.45 | $0.57 |
| 2024-08-19 | $10,513,038.38 | $41,324.51 | $0.57 |
| 2024-08-20 | $10,647,583.27 | $3,999.36 | $0.58 |
| 2024-08-21 | $10,028,050.68 | $51,486.82 | $0.55 |
| 2024-08-22 | $10,156,585.22 | $40,784.67 | $0.55 |
| 2024-08-23 | $10,109,287.88 | $81,699.01 | $0.55 |
| 2024-08-24 | $10,115,734.07 | $37,468.90 | $0.55 |
| 2024-08-25 | $10,678,299.10 | $25,942.08 | $0.58 |
| 2024-08-26 | $10,759,150.08 | $5,472.83 | $0.59 |
| 2024-08-27 | $10,769,068.00 | $2,751.23 | $0.59 |
| 2024-08-28 | $10,200,897.55 | $43,279.27 | $0.56 |
| 2024-08-29 | $10,867,505.85 | $39,046.54 | $0.59 |
| 2024-08-30 | $10,199,983.57 | $39,793.04 | $0.56 |
| 2024-08-31 | $10,205,572.44 | $7,407.94 | $0.56 |
| 2024-09-01 | $10,734,980.42 | $27,568.77 | $0.59 |
| 2024-09-02 | $11,047,369.06 | $18,564.52 | $0.60 |
| 2024-09-03 | $11,147,294.91 | $4,585.30 | $0.61 |
| 2024-09-04 | $11,069,620.23 | $13,279.28 | $0.60 |
| 2024-09-05 | $12,910,745.65 | $141,802.74 | $0.71 |
| 2024-09-06 | $11,820,667.82 | $67,286.41 | $0.64 |
| 2024-09-07 | $11,862,033.21 | $9,444.42 | $0.65 |
| 2024-09-08 | $11,956,048.79 | $6,312.56 | $0.65 |
| 2024-09-09 | $12,010,506.98 | $2,955.58 | $0.65 |
| 2024-09-10 | $11,969,913.82 | $29,209.71 | $0.65 |
| 2024-09-11 | $12,087,254.89 | $5,776.38 | $0.66 |
| 2024-09-12 | $12,277,075.97 | $11,708.18 | $0.67 |
| 2024-09-13 | $11,648,150.92 | $72,887.99 | $0.64 |
| 2024-09-14 | $11,697,058.74 | $25,540.32 | $0.63 |
| 2024-09-15 | $11,735,227.35 | $3,822.78 | $0.64 |
| 2024-09-16 | $11,746,412.89 | $4,464.04 | $0.64 |
| 2024-09-17 | $11,709,358.11 | $5,915.68 | $0.64 |
| 2024-09-18 | $11,967,622.77 | $10,812.12 | $0.65 |
| 2024-09-19 | $12,744,487.94 | $68,328.72 | $0.70 |
| 2024-09-20 | $12,153,992.71 | $103,770.48 | $0.66 |
| 2024-09-21 | $12,560,500.59 | $34,565.12 | $0.69 |
| 2024-09-22 | $12,777,800.78 | $9,790.84 | $0.70 |
| 2024-09-23 | $12,670,805.19 | $11,805.08 | $0.69 |
| 2024-09-24 | $12,715,980.68 | $27,364.42 | $0.69 |
| 2024-09-25 | $12,744,583.06 | $9,659.69 | $0.70 |
| 2024-09-26 | $12,320,823.29 | $86,144.22 | $0.67 |
| 2024-09-27 | $12,003,078.39 | $143,502.98 | $0.65 |
| 2024-09-28 | $12,404,263.05 | $21,086.22 | $0.68 |
| 2024-09-29 | $12,546,609.21 | $21,451.09 | $0.68 |
| 2024-09-30 | $12,794,676.03 | $21,906.24 | $0.70 |
| 2024-10-01 | $12,771,097.91 | $55,869.24 | $0.70 |
| 2024-10-02 | $12,474,725.93 | $41,558.23 | $0.68 |
| 2024-10-03 | $12,621,245.10 | $44,740.50 | $0.69 |
| 2024-10-04 | $12,808,261.09 | $101,250.29 | $0.70 |
| 2024-10-05 | $12,937,196.85 | $6,434.07 | $0.71 |
| 2024-10-06 | $13,049,523.48 | $16,684.26 | $0.71 |
| 2024-10-07 | $13,175,090.09 | $7,874.37 | $0.72 |
| 2024-10-08 | $13,260,165.10 | $12,585.60 | $0.72 |
| 2024-10-09 | $13,166,036.21 | $19,640.71 | $0.72 |
| 2024-10-10 | $13,989,450.85 | $282,170.47 | $0.76 |
| 2024-10-11 | $15,268,652.08 | $491,276.86 | $0.83 |
| 2024-10-12 | $15,880,331.59 | $45,550.40 | $0.86 |
| 2024-10-13 | $14,431,357.51 | $231,234.15 | $0.79 |
| 2024-10-14 | $14,957,312.69 | $52,886.69 | $0.81 |
| 2024-10-15 | $15,492,916.83 | $58,855.94 | $0.84 |
| 2024-10-16 | $15,824,776.17 | $45,649.83 | $0.86 |
| 2024-10-17 | $16,124,211.07 | $70,764.12 | $0.88 |
| 2024-10-18 | $15,421,126.84 | $152,555.33 | $0.84 |
| 2024-10-19 | $15,631,034.82 | $18,810.66 | $0.85 |
| 2024-10-20 | $15,772,040.11 | $21,106.49 | $0.86 |
| 2024-10-21 | $16,016,048.09 | $32,426.77 | $0.87 |
| 2024-10-22 | $16,294,955.04 | $48,392.51 | $0.89 |
| 2024-10-23 | $16,079,575.78 | $34,416.63 | $0.87 |
| 2024-10-24 | $16,049,863.83 | $30,839.28 | $0.87 |
| 2024-10-25 | $15,013,514.35 | $94,651.04 | $0.82 |
| 2024-10-26 | $14,699,223.07 | $51,963.33 | $0.80 |
| 2024-10-27 | $14,699,782.96 | $7,201.46 | $0.80 |
| 2024-10-28 | $15,116,515.36 | $24,755.62 | $0.82 |
| 2024-10-29 | $15,261,596.61 | $18,398.18 | $0.83 |
| 2024-10-30 | $15,848,414.39 | $42,377.16 | $0.86 |
| 2024-10-31 | $15,945,863.64 | $14,354.13 | $0.87 |
| 2024-11-01 | $14,218,403.60 | $99,417.00 | $0.77 |
| 2024-11-02 | $13,668,813.77 | $109,394.19 | $0.74 |
| 2024-11-03 | $13,829,864.15 | $10,550.78 | $0.75 |
| 2024-11-04 | $13,803,451.19 | $9,897.67 | $0.75 |
| 2024-11-05 | $13,197,568.48 | $57,150.54 | $0.71 |
| 2024-11-06 | $12,894,054.65 | $44,811.93 | $0.70 |
| 2024-11-07 | $14,033,926.46 | $86,890.69 | $0.77 |
| 2024-11-08 | $12,801,193.58 | $109,782.90 | $0.70 |
| 2024-11-09 | $12,914,480.64 | $10,493.65 | $0.70 |
| 2024-11-10 | $12,999,498.16 | $18,238.88 | $0.71 |
| 2024-11-11 | $12,727,761.28 | $40,270.89 | $0.69 |
| 2024-11-12 | $13,009,700.50 | $79,060.63 | $0.71 |
| 2024-11-13 | $12,833,299.87 | $24,342.25 | $0.70 |
| 2024-11-14 | $11,921,852.56 | $126,210.73 | $0.65 |
| 2024-11-15 | $11,836,662.71 | $81,444.79 | $0.65 |
| 2024-11-16 | $11,579,184.73 | $16,830.39 | $0.63 |
| 2024-11-17 | $11,591,582.74 | $1,975.29 | $0.63 |
| 2024-11-18 | $11,226,296.96 | $37,039.88 | $0.61 |
| 2024-11-19 | $11,020,071.43 | $24,172.54 | $0.60 |
| 2024-11-20 | $10,966,604.31 | $11,036.67 | $0.60 |
| 2024-11-21 | $11,693,496.47 | $33,954.21 | $0.64 |
| 2024-11-22 | $10,402,249.46 | $103,132.65 | $0.57 |
| 2024-11-23 | $10,329,570.78 | $24,504.32 | $0.57 |
| 2024-11-24 | $10,372,164.40 | $11,544.96 | $0.57 |
| 2024-11-25 | $10,019,070.81 | $73,917.90 | $0.55 |
| 2024-11-26 | $9,984,274.94 | $4,430.85 | $0.55 |
| 2024-11-27 | $9,925,171.79 | $27,627.09 | $0.55 |
| 2024-11-28 | $9,470,766.51 | $48,951.35 | $0.52 |
| 2024-11-29 | $9,432,404.73 | $44,997.08 | $0.52 |
| 2024-11-30 | $9,518,275.60 | $25,109.81 | $0.52 |
| 2024-12-01 | $9,639,505.11 | $22,305.74 | $0.53 |
| 2024-12-02 | $9,756,844.84 | $4,801.72 | $0.54 |
| 2024-12-03 | $9,919,144.62 | $17,991.41 | $0.55 |
| 2024-12-04 | $10,030,506.12 | $5,344.38 | $0.55 |
| 2024-12-05 | $10,083,733.19 | $14,661.90 | $0.55 |
| 2024-12-06 | $9,946,924.75 | $25,648.98 | $0.54 |
| 2024-12-07 | $10,012,884.76 | $5,544.62 | $0.55 |
| 2024-12-08 | $10,007,511.32 | $3,005.49 | $0.55 |
| 2024-12-09 | $10,040,319.65 | $1,627.88 | $0.55 |
| 2024-12-10 | $9,865,084.04 | $6,279.95 | $0.54 |
| 2024-12-11 | $10,084,941.79 | $2,707.63 | $0.55 |
| 2024-12-12 | $10,074,763.89 | $13,275.02 | $0.55 |
| 2024-12-13 | $9,903,406.68 | $16,752.69 | $0.54 |
| 2024-12-14 | $9,964,412.39 | $2,516.01 | $0.55 |
| 2024-12-15 | $9,936,483.53 | $3,196.55 | $0.55 |
| 2024-12-16 | $9,998,566.07 | $1,470.01 | $0.55 |
| 2024-12-17 | $10,078,241.22 | $9,903.18 | $0.55 |
| 2024-12-18 | $9,920,709.66 | $1,418.28 | $0.55 |
| 2024-12-19 | $9,535,367.49 | $14,204.05 | $0.52 |
| 2024-12-20 | $9,235,149.01 | $21,377.04 | $0.51 |
| 2024-12-21 | $9,503,006.94 | $16,626.28 | $0.52 |
| 2024-12-22 | $9,645,878.23 | $4,679.64 | $0.53 |
| 2024-12-23 | $9,612,412.96 | $408.17 | $0.53 |
| 2024-12-24 | $9,311,627.08 | $27,596.16 | $0.51 |
| 2024-12-25 | $8,987,049.07 | $14,635.34 | $0.49 |
| 2024-12-26 | $8,296,460.63 | $23,274.49 | $0.46 |
| 2024-12-27 | $7,299,002.13 | $33,555.95 | $0.40 |
| 2024-12-28 | $7,246,010.49 | $3,030.64 | $0.40 |
| 2024-12-29 | $7,182,896.99 | $2,707.64 | $0.40 |
| 2024-12-30 | $7,156,637.78 | $2,751.94 | $0.39 |
| 2024-12-31 | $7,154,483.56 | $2,565.52 | $0.39 |
| 2025-01-01 | $7,079,791.44 | $1,540.95 | $0.39 |
| 2025-01-02 | $7,242,051.76 | $18,311.36 | $0.40 |
| 2025-01-03 | $4,167,185.03 | $47,998.49 | $0.23 |
| 2025-01-04 | $3,445,647.18 | $24,903.58 | $0.19 |
| 2025-01-05 | $3,382,664.55 | $3,612.94 | $0.19 |
| 2025-01-06 | $3,431,713.22 | $7,404.61 | $0.19 |
| 2025-01-07 | $3,458,566.60 | $3,727.49 | $0.19 |
| 2025-01-08 | $3,176,409.72 | $5,115.80 | $0.17 |
| 2025-01-09 | $3,142,856.80 | $499.78 | $0.17 |
| 2025-01-10 | $3,079,451.68 | $1,068.67 | $0.17 |
| 2025-01-11 | $3,102,380.62 | $1,608.57 | $0.17 |
| 2025-01-12 | $3,250,205.75 | $1,840.25 | $0.18 |
| 2025-01-13 | $3,306,119.53 | $1,515.50 | $0.18 |
| 2025-01-14 | $3,368,073.39 | $2,678.28 | $0.19 |
| 2025-01-15 | $3,440,112.69 | $1,239.01 | $0.19 |
| 2025-01-16 | $3,581,677.01 | $3,198.06 | $0.20 |
| 2025-01-17 | $3,448,108.75 | $1,298.64 | $0.19 |
| 2025-01-18 | $3,597,584.51 | $1,989.24 | $0.20 |
| 2025-01-19 | $3,441,085.43 | $948.93 | $0.19 |
| 2025-01-20 | $3,463,850.43 | $1,397.91 | $0.19 |
| 2025-01-21 | $3,431,942.62 | $749.34 | $0.19 |
| 2025-01-22 | $3,490,380.98 | $144.09 | $0.19 |
| 2025-01-23 | $3,506,082.47 | $476.41 | $0.19 |
| 2025-01-24 | $3,567,048.91 | $5,289.18 | $0.20 |
| 2025-01-25 | $3,560,215.96 | $300.93 | $0.20 |
| 2025-01-26 | $3,313,306.27 | $3,729.99 | $0.18 |
| 2025-01-27 | $3,334,101.06 | $341.91 | $0.18 |
| 2025-01-28 | $3,246,531.92 | $1,246.22 | $0.18 |
| 2025-01-29 | $2,886,643.42 | $6,469.53 | $0.16 |
| 2025-01-30 | $2,874,789.09 | $1,414.65 | $0.16 |
| 2025-01-31 | $2,922,567.89 | $251.28 | $0.16 |
| 2025-02-01 | $2,949,191.99 | $212.44 | $0.16 |
| 2025-02-02 | $2,881,002.83 | $238.79 | $0.16 |
| 2025-02-03 | $2,728,383.92 | $1,704.49 | $0.15 |
| 2025-02-04 | $2,821,383.34 | $3,423.04 | $0.16 |
| 2025-02-05 | $2,736,277.52 | $1,147.28 | $0.15 |
| 2025-02-06 | $2,897,610.62 | $968.11 | $0.16 |
| 2025-02-07 | $2,903,109.58 | $1,618.11 | $0.16 |
| 2025-02-08 | $2,955,827.31 | $1,484.45 | $0.16 |
| 2025-02-09 | $2,973,525.52 | $150.47 | $0.16 |
| 2025-02-10 | $3,232,626.86 | $8,132.31 | $0.18 |
| 2025-02-11 | $3,278,407.09 | $442.96 | $0.18 |
| 2025-02-12 | $3,279,980.39 | $150.17 | $0.18 |
| 2025-02-13 | $3,308,698.81 | $717.36 | $0.18 |
| 2025-02-14 | $3,255,538.25 | $228.12 | $0.18 |
| 2025-02-15 | $3,306,746.40 | $462.88 | $0.18 |
| 2025-02-16 | $3,242,450.24 | $53.31 | $0.18 |
| 2025-02-17 | $3,225,064.26 | $103.36 | $0.18 |
| 2025-02-18 | $3,262,280.19 | $265.81 | $0.18 |
| 2025-02-19 | $3,241,530.79 | $100.06 | $0.18 |
| 2025-02-20 | $3,405,381.44 | $1,015.19 | $0.19 |
| 2025-02-21 | $3,392,261.57 | $419.85 | $0.19 |
| 2025-02-22 | $3,414,044.72 | $709.50 | $0.19 |
| 2025-02-23 | $3,443,216.13 | $462.80 | $0.19 |
| 2025-02-24 | $3,457,458.91 | $899.30 | $0.19 |
| 2025-02-25 | $3,284,348.15 | $3,151.25 | $0.18 |
| 2025-02-26 | $3,250,066.81 | $1,478.87 | $0.18 |
| 2025-02-27 | $3,211,682.90 | $271.22 | $0.18 |
| 2025-02-28 | $3,353,420.70 | $1,493.84 | $0.18 |
| 2025-03-01 | $3,330,985.47 | $4,959.82 | $0.18 |
| 2025-03-02 | $3,337,561.40 | $777.75 | $0.18 |
| 2025-03-03 | $3,457,191.77 | $835.12 | $0.19 |
| 2025-03-04 | $3,245,313.63 | $1,387.76 | $0.18 |
| 2025-03-05 | $3,262,263.37 | $891.25 | $0.18 |
| 2025-03-06 | $3,330,466.46 | $739.51 | $0.18 |
| 2025-03-07 | $3,225,284.85 | $2,526.32 | $0.18 |
| 2025-03-08 | $3,228,063.75 | $1,435.05 | $0.18 |
| 2025-03-09 | $3,261,165.14 | $112.97 | $0.18 |
| 2025-03-10 | $3,068,076.45 | $517.11 | $0.17 |
| 2025-03-11 | $2,963,442.64 | $850.62 | $0.16 |
| 2025-03-12 | $2,954,640.80 | $538.39 | $0.16 |
| 2025-03-13 | $3,261,247.19 | $632.03 | $0.16 |
| 2025-03-14 | $3,177,928.73 | $640.49 | $0.16 |
| 2025-03-15 | $3,219,370.44 | $167.90 | $0.16 |
| 2025-03-16 | $3,328,183.84 | $879.22 | $0.17 |
| 2025-03-17 | $3,269,214.68 | $167.02 | $0.16 |
| 2025-03-18 | $3,341,461.22 | $214.73 | $0.17 |
| 2025-03-19 | $3,442,122.66 | $239.78 | $0.17 |
| 2025-03-20 | $3,993,783.02 | $3,396.16 | $0.20 |
| 2025-03-21 | $3,871,520.59 | $269.96 | $0.20 |
| 2025-03-22 | $3,820,294.21 | $368.02 | $0.19 |
| 2025-03-23 | $3,872,579.45 | $373.13 | $0.20 |
| 2025-03-24 | $3,920,910.19 | $206.13 | $0.20 |
| 2025-03-25 | $4,034,481.16 | $116.05 | $0.20 |
| 2025-03-26 | $3,939,703.80 | $159.82 | $0.20 |
| 2025-03-27 | $3,921,565.79 | $152.89 | $0.20 |
| 2025-03-28 | $3,844,681.22 | $298.57 | $0.19 |
| 2025-03-29 | $3,864,791.72 | $515.09 | $0.19 |
| 2025-03-30 | $3,716,216.61 | $2,782.82 | $0.19 |
| 2025-03-31 | $3,743,755.76 | $243.86 | $0.19 |
| 2025-04-01 | $3,875,407.24 | $946.08 | $0.20 |
| 2025-04-02 | $4,562,138.04 | $4,364.52 | $0.23 |
| 2025-04-03 | $4,398,926.14 | $1,190.55 | $0.22 |
| 2025-04-04 | $4,454,119.79 | $1,817.04 | $0.22 |
| 2025-04-05 | $4,633,204.90 | $757.37 | $0.23 |
| 2025-04-06 | $5,038,843.99 | $1,612.59 | $0.25 |
| 2025-04-07 | $5,324,262.81 | $4,750.56 | $0.27 |
| 2025-04-08 | $6,524,378.55 | $5,921.37 | $0.33 |
| 2025-04-09 | $6,477,665.26 | $1,146.09 | $0.33 |
| 2025-04-10 | $6,499,317.48 | $2,386.27 | $0.33 |
| 2025-04-11 | $6,334,576.44 | $420.45 | $0.32 |
| 2025-04-12 | $6,120,656.73 | $1,711.28 | $0.31 |
| 2025-04-13 | $6,054,113.68 | $909.41 | $0.31 |
| 2025-04-14 | $5,970,476.52 | $143.52 | $0.30 |
| 2025-04-15 | $5,975,448.62 | $46.38 | $0.30 |
| 2025-04-16 | $5,092,885.67 | $3,052.68 | $0.26 |
| 2025-04-17 | $5,081,011.51 | $52.76 | $0.26 |
| 2025-04-18 | $5,024,711.62 | $745.33 | $0.25 |
| 2025-04-19 | $4,932,549.16 | $278.93 | $0.25 |
| 2025-04-20 | $4,951,386.08 | $47.77 | $0.25 |
| 2025-04-21 | $4,893,583.74 | $251.07 | $0.25 |
| 2025-04-22 | $4,903,912.13 | $218.12 | $0.25 |
| 2025-04-23 | $5,154,534.19 | $927.32 | $0.26 |
| 2025-04-24 | $4,973,819.25 | $936.72 | $0.25 |
| 2025-04-25 | $4,939,116.69 | $341.23 | $0.25 |
| 2025-04-26 | $5,192,483.49 | $3,511.20 | $0.26 |
| 2025-04-27 | $5,271,542.18 | $871.07 | $0.27 |
| 2025-04-28 | $5,290,922.65 | $152.00 | $0.27 |
| 2025-04-29 | $5,301,862.42 | $26.76 | $0.27 |
| 2025-04-30 | $5,185,801.53 | $30.56 | $0.26 |
| 2025-05-01 | $5,227,466.67 | $323.01 | $0.26 |
| 2025-05-02 | $5,077,193.71 | $465.64 | $0.26 |
| 2025-05-03 | $5,095,194.10 | $79.26 | $0.26 |
| 2025-05-04 | $5,116,770.39 | $59.70 | $0.26 |
| 2025-05-05 | $5,082,123.37 | $48.06 | $0.26 |
| 2025-05-06 | $5,096,111.82 | $46.31 | $0.26 |
| 2025-05-07 | $4,920,252.41 | $853.80 | $0.25 |
| 2025-05-08 | $4,895,844.87 | $332.99 | $0.25 |
| 2025-05-09 | $4,853,798.29 | $191.52 | $0.24 |
| 2025-05-10 | $4,793,795.54 | $816.69 | $0.24 |
| 2025-05-11 | $4,770,560.75 | $284.44 | $0.24 |
| 2025-05-12 | $4,500,476.50 | $1,667.34 | $0.23 |
| 2025-05-13 | $4,468,789.85 | $424.59 | $0.23 |
| 2025-05-14 | $4,779,605.52 | $984.95 | $0.24 |
| 2025-05-15 | $4,792,217.03 | $846.63 | $0.24 |
| 2025-05-16 | $4,069,624.51 | $3,946.85 | $0.21 |
| 2025-05-17 | $4,078,998.29 | $405.91 | $0.21 |
| 2025-05-18 | $4,026,297.66 | $539.39 | $0.20 |
| 2025-05-19 | $4,003,727.76 | $358.80 | $0.20 |
| 2025-05-20 | $4,086,605.15 | $182.57 | $0.21 |
| 2025-05-21 | $4,060,527.29 | $235.63 | $0.20 |
| 2025-05-22 | $4,444,420.79 | $1,434.95 | $0.22 |
| 2025-05-23 | $4,689,978.83 | $1,147.18 | $0.22 |
| 2025-05-24 | $4,643,335.61 | $84.62 | $0.22 |
| 2025-05-25 | $4,632,093.62 | $154.41 | $0.22 |
| 2025-05-26 | $4,622,839.68 | $202.76 | $0.22 |
| 2025-05-27 | $4,687,288.30 | $185.46 | $0.22 |
| 2025-05-28 | $4,661,923.76 | $79.03 | $0.22 |
| 2025-05-29 | $4,650,405.99 | $359.56 | $0.22 |
| 2025-05-30 | $4,542,548.29 | $2,090.86 | $0.22 |
| 2025-05-31 | $4,483,252.32 | $206.87 | $0.21 |
| 2025-06-01 | $4,462,845.12 | $97.74 | $0.21 |
| 2025-06-01 | $4,488,037.43 | $45.44 | $0.21 |
Compare live prices of Base Carbon Tonne on top exchanges.
Base Carbon Tonnes (BCT) is a reference token representing one tonne of carbon from the Verra Verified Carbon Unit (VCU) registry from 2008 or later, bridged by the Toucan Protocol. Verra is the dominant voluntary carbon credit issuer and each VCU minted in their registry represents a real emissions saving from a project, that has been measured and audited by independent third parties. The Toucan Bridge is the first to allow any user to bridge their VCUs into crypto, and because it is a fungible ERC 20 token it can directly be integrated into any DeFi application. BCT is a foundational building block to enable an open regenerative finance ecosystem.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
