Toucan Protocol: Nature Carbon Tonne current market price is $0.412 with a 24 hour trading volume of $63. The total available supply of Toucan Protocol: Nature Carbon Tonne is 1,425.96K NCT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NCT price is 0.14% down in the last one hour.
The high price of the Toucan Protocol: Nature Carbon Tonne is $0.413 and low price is $0.404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.412
$0 0%
$587.91K
$63
0 NCT
1,425.96K NCT
(Not Available)
$0.413
$0.404
$10,055,913,470.00 100%
04 Oct 2023
$0.0937 340.22%
28 Aug 2023
Want to convert more cryptocurrencies?
0.14%
0.79%
1.45%
3.33%
10.71%
4.56%
25.34%
46.45%
Historical data of Toucan Protocol: Nature Carbon Tonne past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $6,012.20 | $0.84 |
| 2024-06-03 | $0.00 | $3,270.97 | $0.83 |
| 2024-06-04 | $0.00 | $28,016.30 | $0.84 |
| 2024-06-05 | $0.00 | $33,693.10 | $0.88 |
| 2024-06-06 | $0.00 | $74,219.85 | $0.88 |
| 2024-06-07 | $0.00 | $11,516.18 | $0.88 |
| 2024-06-08 | $0.00 | $22,130.79 | $0.88 |
| 2024-06-09 | $0.00 | $6,590.44 | $0.85 |
| 2024-06-10 | $0.00 | $2,796.67 | $0.86 |
| 2024-06-11 | $0.00 | $18,255.83 | $0.86 |
| 2024-06-12 | $0.00 | $51,569.64 | $0.85 |
| 2024-06-13 | $0.00 | $20,112.32 | $0.82 |
| 2024-06-14 | $0.00 | $75,384.13 | $0.75 |
| 2024-06-15 | $0.00 | $14,706.36 | $0.76 |
| 2024-06-16 | $0.00 | $31,263.90 | $0.79 |
| 2024-06-17 | $0.00 | $2,452.82 | $0.77 |
| 2024-06-18 | $0.00 | $24,473.47 | $0.75 |
| 2024-06-19 | $0.00 | $21,293.00 | $0.75 |
| 2024-06-20 | $0.00 | $16,483.23 | $0.74 |
| 2024-06-21 | $0.00 | $7,479.90 | $0.73 |
| 2024-06-22 | $0.00 | $5,588.54 | $0.74 |
| 2024-06-23 | $0.00 | $3,518.90 | $0.75 |
| 2024-06-24 | $0.00 | $7,221.97 | $0.75 |
| 2024-06-25 | $0.00 | $6,168.01 | $0.75 |
| 2024-06-26 | $0.00 | $28,332.73 | $0.76 |
| 2024-06-27 | $0.00 | $30,231.15 | $0.77 |
| 2024-06-28 | $0.00 | $27,285.72 | $0.77 |
| 2024-06-29 | $0.00 | $8,006.25 | $0.77 |
| 2024-06-30 | $0.00 | $11,038.62 | $0.76 |
| 2024-07-01 | $0.00 | $6,501.16 | $0.77 |
| 2024-07-02 | $0.00 | $7,080.82 | $0.77 |
| 2024-07-03 | $0.00 | $3,022.39 | $0.77 |
| 2024-07-04 | $0.00 | $5,205.32 | $0.77 |
| 2024-07-05 | $0.00 | $24,915.87 | $0.75 |
| 2024-07-06 | $0.00 | $21,704.17 | $0.75 |
| 2024-07-07 | $0.00 | $12,302.97 | $0.75 |
| 2024-07-08 | $0.00 | $1,572.86 | $0.74 |
| 2024-07-09 | $0.00 | $6,455.23 | $0.75 |
| 2024-07-10 | $0.00 | $2,239.63 | $0.76 |
| 2024-07-11 | $0.00 | $3,324.90 | $0.75 |
| 2024-07-12 | $0.00 | $23,428.58 | $0.75 |
| 2024-07-13 | $0.00 | $16,880.52 | $0.76 |
| 2024-07-14 | $0.00 | $4,361.29 | $0.75 |
| 2024-07-15 | $0.00 | $3,503.50 | $0.76 |
| 2024-07-16 | $0.00 | $6,344.75 | $0.77 |
| 2024-07-17 | $0.00 | $9,221.23 | $0.78 |
| 2024-07-18 | $0.00 | $15,528.72 | $0.77 |
| 2024-07-19 | $0.00 | $5,711.12 | $0.77 |
| 2024-07-20 | $0.00 | $7,106.27 | $0.78 |
| 2024-07-21 | $0.00 | $1,725.71 | $0.78 |
| 2024-07-22 | $0.00 | $1,428.42 | $0.78 |
| 2024-07-23 | $0.00 | $26,210.82 | $0.77 |
| 2024-07-24 | $0.00 | $30,721.25 | $0.78 |
| 2024-07-25 | $0.00 | $12,117.16 | $0.77 |
| 2024-07-26 | $0.00 | $24,685.96 | $0.76 |
| 2024-07-27 | $0.00 | $16,390.31 | $0.75 |
| 2024-07-28 | $0.00 | $951.49 | $0.75 |
| 2024-07-29 | $0.00 | $486.60 | $0.75 |
| 2024-07-30 | $0.00 | $1,900.66 | $0.76 |
| 2024-07-31 | $0.00 | $3,823.22 | $0.75 |
| 2024-08-01 | $0.00 | $6,474.48 | $0.77 |
| 2024-08-02 | $0.00 | $11,488.73 | $0.75 |
| 2024-08-03 | $0.00 | $11,644.99 | $0.73 |
| 2024-08-04 | $0.00 | $6,204.19 | $0.72 |
| 2024-08-05 | $0.00 | $7,025.35 | $0.72 |
| 2024-08-06 | $0.00 | $24,267.45 | $0.71 |
| 2024-08-07 | $0.00 | $10,153.27 | $0.70 |
| 2024-08-08 | $0.00 | $8,733.49 | $0.69 |
| 2024-08-09 | $0.00 | $18,769.56 | $0.69 |
| 2024-08-10 | $0.00 | $14,027.71 | $0.72 |
| 2024-08-11 | $0.00 | $10,415.46 | $0.72 |
| 2024-08-12 | $0.00 | $3,838.15 | $0.71 |
| 2024-08-13 | $0.00 | $5,774.15 | $0.70 |
| 2024-08-14 | $0.00 | $68,414.81 | $0.70 |
| 2024-08-15 | $0.00 | $10,935.83 | $0.70 |
| 2024-08-16 | $0.00 | $7,614.98 | $0.69 |
| 2024-08-17 | $0.00 | $1,214.99 | $0.69 |
| 2024-08-18 | $0.00 | $723.79 | $0.70 |
| 2024-08-19 | $0.00 | $7,247.25 | $0.70 |
| 2024-08-20 | $0.00 | $680.18 | $0.70 |
| 2024-08-21 | $0.00 | $4,075.54 | $0.70 |
| 2024-08-22 | $0.00 | $4,007.20 | $0.70 |
| 2024-08-23 | $0.00 | $2,950.27 | $0.69 |
| 2024-08-24 | $0.00 | $8,075.50 | $0.70 |
| 2024-08-25 | $0.00 | $2,396.35 | $0.71 |
| 2024-08-26 | $0.00 | $4,675.09 | $0.71 |
| 2024-08-27 | $0.00 | $1,298.81 | $0.70 |
| 2024-08-28 | $0.00 | $9,643.99 | $0.68 |
| 2024-08-29 | $0.00 | $9,192.11 | $0.69 |
| 2024-08-30 | $0.00 | $4,079.77 | $0.68 |
| 2024-08-31 | $0.00 | $6,198.62 | $0.69 |
| 2024-09-01 | $0.00 | $1,575.25 | $0.69 |
| 2024-09-02 | $0.00 | $1,594.79 | $0.68 |
| 2024-09-03 | $0.00 | $2,442.51 | $0.69 |
| 2024-09-04 | $0.00 | $1,910.41 | $0.68 |
| 2024-09-05 | $0.00 | $19,596.06 | $0.71 |
| 2024-09-06 | $0.00 | $4,942.00 | $0.70 |
| 2024-09-07 | $0.00 | $4,192.05 | $0.69 |
| 2024-09-08 | $0.00 | $5,479.70 | $0.68 |
| 2024-09-09 | $0.00 | $1,193.76 | $0.69 |
| 2024-09-10 | $0.00 | $17,089.33 | $0.68 |
| 2024-09-11 | $0.00 | $3,294.66 | $0.70 |
| 2024-09-12 | $0.00 | $4,132.81 | $0.70 |
| 2024-09-13 | $0.00 | $1,921.62 | $0.70 |
| 2024-09-14 | $0.00 | $3,013.89 | $0.71 |
| 2024-09-15 | $0.00 | $1,514.13 | $0.71 |
| 2024-09-16 | $0.00 | $2,710.10 | $0.71 |
| 2024-09-17 | $0.00 | $4,659.26 | $0.70 |
| 2024-09-18 | $0.00 | $4,341.39 | $0.71 |
| 2024-09-19 | $0.00 | $11,783,038.18 | $0.71 |
| 2024-09-20 | $0.00 | $7,472.75 | $0.72 |
| 2024-09-21 | $0.00 | $7,302.01 | $0.72 |
| 2024-09-22 | $0.00 | $4,515.20 | $0.73 |
| 2024-09-23 | $0.00 | $8,900.76 | $0.73 |
| 2024-09-24 | $0.00 | $6,177.84 | $0.73 |
| 2024-09-25 | $0.00 | $12,561.64 | $0.73 |
| 2024-09-26 | $0.00 | $10,853.91 | $0.72 |
| 2024-09-27 | $0.00 | $12,285.12 | $0.73 |
| 2024-09-28 | $0.00 | $4,135.37 | $0.73 |
| 2024-09-29 | $0.00 | $9,472.92 | $0.73 |
| 2024-09-30 | $0.00 | $2,048.06 | $0.73 |
| 2024-10-01 | $0.00 | $36,358.96 | $0.72 |
| 2024-10-02 | $0.00 | $17,112.19 | $0.72 |
| 2024-10-03 | $0.00 | $4,258.34 | $0.72 |
| 2024-10-04 | $0.00 | $2,577.86 | $0.71 |
| 2024-10-05 | $0.00 | $4,445.12 | $0.73 |
| 2024-10-06 | $0.00 | $2,362.75 | $0.72 |
| 2024-10-07 | $0.00 | $1,545.95 | $0.73 |
| 2024-10-08 | $0.00 | $4,188.37 | $0.73 |
| 2024-10-09 | $0.00 | $5,556.70 | $0.72 |
| 2024-10-10 | $0.00 | $34,733.49 | $0.76 |
| 2024-10-11 | $0.00 | $41,907.07 | $0.82 |
| 2024-10-12 | $0.00 | $10,583.82 | $0.85 |
| 2024-10-13 | $0.00 | $19,168.52 | $0.84 |
| 2024-10-14 | $0.00 | $1,295.34 | $0.82 |
| 2024-10-15 | $0.00 | $18,293.58 | $0.84 |
| 2024-10-16 | $0.00 | $11,087.29 | $0.85 |
| 2024-10-17 | $0.00 | $12,799.69 | $0.87 |
| 2024-10-18 | $0.00 | $1,755.18 | $0.87 |
| 2024-10-19 | $0.00 | $1,791.27 | $0.87 |
| 2024-10-20 | $0.00 | $3,336.50 | $0.87 |
| 2024-10-21 | $0.00 | $8,268.39 | $0.88 |
| 2024-10-22 | $0.00 | $7,259.98 | $0.88 |
| 2024-10-23 | $0.00 | $9,870.22 | $0.87 |
| 2024-10-24 | $0.00 | $4,892.11 | $0.86 |
| 2024-10-25 | $0.00 | $6,190.06 | $0.85 |
| 2024-10-26 | $0.00 | $9,829.41 | $0.84 |
| 2024-10-27 | $0.00 | $3,457.17 | $0.85 |
| 2024-10-28 | $0.00 | $3,088.85 | $0.86 |
| 2024-10-29 | $0.00 | $5,844.00 | $0.85 |
| 2024-10-30 | $0.00 | $4,579.56 | $0.85 |
| 2024-10-31 | $0.00 | $4,763.80 | $0.86 |
| 2024-11-01 | $0.00 | $10,965.77 | $0.83 |
| 2024-11-02 | $0.00 | $32,163.82 | $0.78 |
| 2024-11-03 | $0.00 | $1,001.35 | $0.77 |
| 2024-11-04 | $0.00 | $5,666.06 | $0.78 |
| 2024-11-05 | $0.00 | $6,352.60 | $0.75 |
| 2024-11-06 | $0.00 | $6,990.46 | $0.75 |
| 2024-11-07 | $0.00 | $28,154.83 | $0.76 |
| 2024-11-08 | $0.00 | $9,777.13 | $0.74 |
| 2024-11-09 | $0.00 | $732.07 | $0.76 |
| 2024-11-10 | $0.00 | $3,260.35 | $0.76 |
| 2024-11-11 | $0.00 | $13,074.69 | $0.73 |
| 2024-11-12 | $0.00 | $11,414.13 | $0.73 |
| 2024-11-13 | $0.00 | $32,627.20 | $0.73 |
| 2024-11-14 | $0.00 | $42,921.41 | $0.68 |
| 2024-11-15 | $0.00 | $10,922.49 | $0.66 |
| 2024-11-16 | $0.00 | $3,217.92 | $0.66 |
| 2024-11-17 | $0.00 | $2,088.06 | $0.67 |
| 2024-11-18 | $0.00 | $20,796.42 | $0.65 |
| 2024-11-19 | $0.00 | $8,685.98 | $0.65 |
| 2024-11-20 | $0.00 | $16,300.85 | $0.64 |
| 2024-11-21 | $0.00 | $6,046.95 | $0.64 |
| 2024-11-22 | $0.00 | $36,239.00 | $0.61 |
| 2024-11-23 | $0.00 | $8,229.70 | $0.60 |
| 2024-11-24 | $0.00 | $13,044.26 | $0.60 |
| 2024-11-25 | $0.00 | $24,577.22 | $0.58 |
| 2024-11-26 | $0.00 | $5,548.08 | $0.57 |
| 2024-11-27 | $0.00 | $4,926.20 | $0.57 |
| 2024-11-28 | $0.00 | $14,204.34 | $0.55 |
| 2024-11-29 | $0.00 | $8,316.39 | $0.54 |
| 2024-11-30 | $0.00 | $1,528.83 | $0.54 |
| 2024-12-01 | $0.00 | $10,912.75 | $0.55 |
| 2024-12-02 | $0.00 | $4,008.02 | $0.55 |
| 2024-12-03 | $0.00 | $13,086.60 | $0.55 |
| 2024-12-04 | $0.00 | $7,239.31 | $0.55 |
| 2024-12-05 | $0.00 | $9,293.40 | $0.56 |
| 2024-12-06 | $0.00 | $12,120.06 | $0.56 |
| 2024-12-07 | $0.00 | $11,380.29 | $0.56 |
| 2024-12-08 | $0.00 | $3,279.30 | $0.57 |
| 2024-12-09 | $0.00 | $2,022.85 | $0.57 |
| 2024-12-10 | $0.00 | $5,799.14 | $0.56 |
| 2024-12-11 | $0.00 | $7,773.88 | $0.55 |
| 2024-12-12 | $0.00 | $28,945.82 | $0.56 |
| 2024-12-13 | $0.00 | $13,845.04 | $0.56 |
| 2024-12-14 | $0.00 | $4,238.37 | $0.56 |
| 2024-12-15 | $0.00 | $4,144.20 | $0.55 |
| 2024-12-16 | $0.00 | $949.04 | $0.56 |
| 2024-12-17 | $0.00 | $6,921.54 | $0.56 |
| 2024-12-18 | $0.00 | $2,764.54 | $0.55 |
| 2024-12-19 | $0.00 | $4,715.04 | $0.53 |
| 2024-12-20 | $0.00 | $16,709.29 | $0.54 |
| 2024-12-21 | $0.00 | $45,907.48 | $0.56 |
| 2024-12-22 | $0.00 | $6,232.09 | $0.55 |
| 2024-12-23 | $0.00 | $2,198.92 | $0.56 |
| 2024-12-24 | $0.00 | $8,378.79 | $0.56 |
| 2024-12-25 | $0.00 | $4,084.86 | $0.57 |
| 2024-12-26 | $0.00 | $1,519.73 | $0.56 |
| 2024-12-27 | $0.00 | $9,922.35 | $0.56 |
| 2024-12-28 | $0.00 | $4,082.05 | $0.56 |
| 2024-12-29 | $0.00 | $5,836.86 | $0.58 |
| 2024-12-30 | $0.00 | $2,030.13 | $0.56 |
| 2024-12-31 | $0.00 | $6,131.87 | $0.57 |
| 2025-01-01 | $0.00 | $6,210.18 | $0.57 |
| 2025-01-02 | $0.00 | $2,485.73 | $0.57 |
| 2025-01-03 | $0.00 | $21,518.04 | $0.57 |
| 2025-01-04 | $0.00 | $19,992.88 | $0.57 |
| 2025-01-05 | $0.00 | $1,816.87 | $0.57 |
| 2025-01-06 | $0.00 | $9,253.46 | $0.58 |
| 2025-01-07 | $0.00 | $18,955.92 | $0.58 |
| 2025-01-08 | $0.00 | $14,248.97 | $0.57 |
| 2025-01-09 | $0.00 | $5,554.86 | $0.57 |
| 2025-01-10 | $0.00 | $3,207.18 | $0.57 |
| 2025-01-11 | $0.00 | $7,149.67 | $0.57 |
| 2025-01-12 | $0.00 | $2,506.68 | $0.58 |
| 2025-01-13 | $0.00 | $3,321.84 | $0.58 |
| 2025-01-14 | $0.00 | $9,722.84 | $0.58 |
| 2025-01-15 | $0.00 | $6,181.19 | $0.57 |
| 2025-01-16 | $0.00 | $7,550.61 | $0.58 |
| 2025-01-17 | $0.00 | $2,209.73 | $0.57 |
| 2025-01-18 | $0.00 | $3,698.25 | $0.58 |
| 2025-01-19 | $0.00 | $5,274.43 | $0.57 |
| 2025-01-20 | $0.00 | $9,270.01 | $0.56 |
| 2025-01-21 | $0.00 | $4,813.70 | $0.56 |
| 2025-01-22 | $0.00 | $1,026.09 | $0.56 |
| 2025-01-23 | $0.00 | $8,037.89 | $0.57 |
| 2025-01-24 | $0.00 | $2,663.14 | $0.58 |
| 2025-01-25 | $0.00 | $1,832.46 | $0.57 |
| 2025-01-26 | $0.00 | $2,268.31 | $0.56 |
| 2025-01-27 | $0.00 | $1,242.86 | $0.56 |
| 2025-01-28 | $0.00 | $6,133.15 | $0.57 |
| 2025-01-29 | $0.00 | $1,768.78 | $0.54 |
| 2025-01-30 | $0.00 | $11,574.25 | $0.55 |
| 2025-01-31 | $0.00 | $1,699.16 | $0.56 |
| 2025-02-01 | $0.00 | $1,553.52 | $0.55 |
| 2025-02-02 | $0.00 | $2,028.19 | $0.54 |
| 2025-02-03 | $0.00 | $7,101.66 | $0.53 |
| 2025-02-04 | $0.00 | $15,145.12 | $0.54 |
| 2025-02-05 | $0.00 | $6,680.35 | $0.53 |
| 2025-02-06 | $0.00 | $1,997.25 | $0.52 |
| 2025-02-07 | $0.00 | $2,725.03 | $0.52 |
| 2025-02-08 | $0.00 | $1,280.87 | $0.52 |
| 2025-02-09 | $0.00 | $859.82 | $0.53 |
| 2025-02-10 | $0.00 | $1,921.20 | $0.52 |
| 2025-02-11 | $0.00 | $3,116.02 | $0.53 |
| 2025-02-12 | $0.00 | $1,467.62 | $0.53 |
| 2025-02-13 | $0.00 | $1,723.85 | $0.54 |
| 2025-02-14 | $0.00 | $893.56 | $0.53 |
| 2025-02-15 | $0.00 | $444.65 | $0.53 |
| 2025-02-16 | $0.00 | $956.58 | $0.55 |
| 2025-02-17 | $0.00 | $475.87 | $0.53 |
| 2025-02-18 | $0.00 | $1,060.07 | $0.53 |
| 2025-02-19 | $0.00 | $932.89 | $0.53 |
| 2025-02-20 | $0.00 | $1,098.55 | $0.54 |
| 2025-02-21 | $0.00 | $4,596.68 | $0.53 |
| 2025-02-22 | $0.00 | $2,695.33 | $0.52 |
| 2025-02-23 | $0.00 | $552.45 | $0.53 |
| 2025-02-24 | $0.00 | $2,178.19 | $0.53 |
| 2025-02-25 | $0.00 | $4,916.47 | $0.51 |
| 2025-02-26 | $0.00 | $7,346.62 | $0.50 |
| 2025-02-27 | $0.00 | $2,068.22 | $0.50 |
| 2025-02-28 | $0.00 | $1,621.61 | $0.49 |
| 2025-03-01 | $0.00 | $10,366.53 | $0.50 |
| 2025-03-02 | $0.00 | $933.48 | $0.49 |
| 2025-03-03 | $0.00 | $3,283.25 | $0.51 |
| 2025-03-04 | $0.00 | $3,944.45 | $0.48 |
| 2025-03-05 | $0.00 | $3,540.51 | $0.48 |
| 2025-03-06 | $0.00 | $8,615.85 | $0.49 |
| 2025-03-07 | $0.00 | $3,350.14 | $0.50 |
| 2025-03-08 | $0.00 | $2,452.24 | $0.49 |
| 2025-03-09 | $0.00 | $988.29 | $0.49 |
| 2025-03-10 | $0.00 | $2,614.81 | $0.47 |
| 2025-03-11 | $0.00 | $5,543.10 | $0.45 |
| 2025-03-12 | $0.00 | $4,110.78 | $0.46 |
| 2025-03-13 | $0.00 | $1,675.50 | $0.45 |
| 2025-03-14 | $0.00 | $1,434.88 | $0.45 |
| 2025-03-15 | $0.00 | $1,336.20 | $0.46 |
| 2025-03-16 | $0.00 | $1,012.32 | $0.46 |
| 2025-03-17 | $0.00 | $1,756.88 | $0.45 |
| 2025-03-18 | $0.00 | $649.04 | $0.46 |
| 2025-03-19 | $0.00 | $5,059.34 | $0.47 |
| 2025-03-20 | $0.00 | $4,715.37 | $0.48 |
| 2025-03-21 | $0.00 | $923.08 | $0.48 |
| 2025-03-22 | $0.00 | $424.45 | $0.47 |
| 2025-03-23 | $0.00 | $1,510.82 | $0.48 |
| 2025-03-24 | $0.00 | $1,320.05 | $0.48 |
| 2025-03-25 | $0.00 | $2,180.96 | $0.49 |
| 2025-03-26 | $0.00 | $3,313.76 | $0.48 |
| 2025-03-27 | $0.00 | $993.37 | $0.47 |
| 2025-03-28 | $0.00 | $638.53 | $0.47 |
| 2025-03-29 | $0.00 | $1,446.44 | $0.46 |
| 2025-03-30 | $0.00 | $914.66 | $0.46 |
| 2025-03-31 | $0.00 | $1,032.60 | $0.46 |
| 2025-04-01 | $0.00 | $4,269.66 | $0.47 |
| 2025-04-02 | $0.00 | $2,918.27 | $0.47 |
| 2025-04-03 | $0.00 | $3,692.88 | $0.46 |
| 2025-04-04 | $0.00 | $1,666.90 | $0.46 |
| 2025-04-05 | $0.00 | $1,709.79 | $0.47 |
| 2025-04-06 | $0.00 | $1,024.33 | $0.47 |
| 2025-04-07 | $0.00 | $12,168.94 | $0.44 |
| 2025-04-08 | $0.00 | $12,911.68 | $0.43 |
| 2025-04-09 | $0.00 | $2,425.79 | $0.44 |
| 2025-04-10 | $0.00 | $4,395.68 | $0.45 |
| 2025-04-11 | $0.00 | $1,177.59 | $0.45 |
| 2025-04-12 | $0.00 | $422.24 | $0.45 |
| 2025-04-13 | $0.00 | $881.58 | $0.46 |
| 2025-04-14 | $0.00 | $602.12 | $0.45 |
| 2025-04-15 | $0.00 | $364.56 | $0.45 |
| 2025-04-16 | $0.00 | $1,215.41 | $0.44 |
| 2025-04-17 | $0.00 | $793.17 | $0.44 |
| 2025-04-18 | $0.00 | $491.49 | $0.45 |
| 2025-04-19 | $0.00 | $665.23 | $0.45 |
| 2025-04-20 | $0.00 | $1,288.08 | $0.45 |
| 2025-04-21 | $0.00 | $1,259.74 | $0.45 |
| 2025-04-22 | $0.00 | $625.08 | $0.45 |
| 2025-04-23 | $0.00 | $11,025.61 | $0.43 |
| 2025-04-24 | $0.00 | $4,363.54 | $0.45 |
| 2025-04-25 | $0.00 | $1,571.97 | $0.45 |
| 2025-04-26 | $0.00 | $344.52 | $0.44 |
| 2025-04-27 | $0.00 | $1,870.01 | $0.45 |
| 2025-04-28 | $0.00 | $527.78 | $0.44 |
| 2025-04-29 | $0.00 | $396.00 | $0.44 |
| 2025-04-30 | $0.00 | $3,841.79 | $0.43 |
| 2025-05-01 | $0.00 | $1,313.75 | $0.43 |
| 2025-05-02 | $0.00 | $1,519.76 | $0.42 |
| 2025-05-03 | $0.00 | $753.13 | $0.43 |
| 2025-05-04 | $0.00 | $716.96 | $0.43 |
| 2025-05-05 | $0.00 | $672.39 | $0.42 |
| 2025-05-06 | $0.00 | $9,842.87 | $0.46 |
| 2025-05-07 | $0.00 | $2,385.58 | $0.45 |
| 2025-05-08 | $0.00 | $807.29 | $0.44 |
| 2025-05-09 | $0.00 | $1,501.49 | $0.45 |
| 2025-05-10 | $0.00 | $2,368.57 | $0.45 |
| 2025-05-11 | $0.00 | $1,997.90 | $0.46 |
| 2025-05-12 | $0.00 | $4,504.95 | $0.45 |
| 2025-05-13 | $0.00 | $1,502.52 | $0.45 |
| 2025-05-14 | $0.00 | $1,577.98 | $0.46 |
| 2025-05-15 | $0.00 | $2,163.75 | $0.45 |
| 2025-05-16 | $0.00 | $1,249.35 | $0.45 |
| 2025-05-17 | $0.00 | $6,087.72 | $0.46 |
| 2025-05-18 | $0.00 | $547.67 | $0.46 |
| 2025-05-19 | $0.00 | $506.87 | $0.46 |
| 2025-05-20 | $0.00 | $529.54 | $0.46 |
| 2025-05-21 | $0.00 | $870.78 | $0.46 |
| 2025-05-22 | $0.00 | $4,156.19 | $0.47 |
| 2025-05-23 | $0.00 | $3,205.34 | $0.47 |
| 2025-05-24 | $0.00 | $1,195.09 | $0.46 |
| 2025-05-25 | $0.00 | $3,957.01 | $0.46 |
| 2025-05-26 | $0.00 | $1,150.93 | $0.46 |
| 2025-05-27 | $0.00 | $363.48 | $0.46 |
| 2025-05-28 | $0.00 | $488.09 | $0.47 |
| 2025-05-29 | $0.00 | $649.24 | $0.47 |
| 2025-05-30 | $0.00 | $1,469.29 | $0.47 |
| 2025-05-31 | $0.00 | $1,367.59 | $0.46 |
| 2025-06-01 | $0.00 | $914.88 | $0.46 |
| 2025-06-01 | $0.00 | $130.36 | $0.46 |
Compare live prices of Toucan Protocol: Nature Carbon Tonne on top exchanges.
NCT is the second carbon pool and liquid carbon reference token to be launched on the Toucan Protocol. Every NCT is backed 1:1 with a nature-based carbon token held in the carbon pool. Anyone can redeem NCT for TCO2 tokens, which can be retired on-chain.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
