Toucan Protocol: Nature Carbon Tonne current market price is $0.413 with a 24 hour trading volume of $2,864. The total available supply of Toucan Protocol: Nature Carbon Tonne is 1,426.46K NCT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NCT price is 0.95% down in the last one hour.
The high price of the Toucan Protocol: Nature Carbon Tonne is $0.426 and low price is $0.403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.413
$0 0%
$594.10K
$2,864
0 NCT
1,426.46K NCT
(Not Available)
$0.426
$0.403
$10,055,913,470.00 100%
04 Oct 2023
$0.0937 340.4%
28 Aug 2023
Want to convert more cryptocurrencies?
0.95%
2.47%
1.6%
0.5%
5.26%
3.45%
25.5%
40.96%
Historical data of Toucan Protocol: Nature Carbon Tonne past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $6,012.20 | $0.84 |
| 2024-06-03 | $0.00 | $3,270.97 | $0.83 |
| 2024-06-04 | $0.00 | $28,016.30 | $0.84 |
| 2024-06-05 | $0.00 | $33,693.10 | $0.88 |
| 2024-06-06 | $0.00 | $74,219.85 | $0.88 |
| 2024-06-07 | $0.00 | $11,516.18 | $0.88 |
| 2024-06-08 | $0.00 | $22,130.79 | $0.88 |
| 2024-06-09 | $0.00 | $6,590.44 | $0.85 |
| 2024-06-10 | $0.00 | $2,796.67 | $0.86 |
| 2024-06-11 | $0.00 | $18,255.83 | $0.86 |
| 2024-06-12 | $0.00 | $51,569.64 | $0.85 |
| 2024-06-13 | $0.00 | $20,112.32 | $0.82 |
| 2024-06-14 | $0.00 | $75,384.13 | $0.75 |
| 2024-06-15 | $0.00 | $14,706.36 | $0.76 |
| 2024-06-16 | $0.00 | $31,263.90 | $0.79 |
| 2024-06-17 | $0.00 | $2,452.82 | $0.77 |
| 2024-06-18 | $0.00 | $24,473.47 | $0.75 |
| 2024-06-19 | $0.00 | $21,293.00 | $0.75 |
| 2024-06-20 | $0.00 | $16,483.23 | $0.74 |
| 2024-06-21 | $0.00 | $7,479.90 | $0.73 |
| 2024-06-22 | $0.00 | $5,588.54 | $0.74 |
| 2024-06-23 | $0.00 | $3,518.90 | $0.75 |
| 2024-06-24 | $0.00 | $7,221.97 | $0.75 |
| 2024-06-25 | $0.00 | $6,168.01 | $0.75 |
| 2024-06-26 | $0.00 | $28,332.73 | $0.76 |
| 2024-06-27 | $0.00 | $30,231.15 | $0.77 |
| 2024-06-28 | $0.00 | $27,285.72 | $0.77 |
| 2024-06-29 | $0.00 | $8,006.25 | $0.77 |
| 2024-06-30 | $0.00 | $11,038.62 | $0.76 |
| 2024-07-01 | $0.00 | $6,501.16 | $0.77 |
| 2024-07-02 | $0.00 | $7,080.82 | $0.77 |
| 2024-07-03 | $0.00 | $3,022.39 | $0.77 |
| 2024-07-04 | $0.00 | $5,205.32 | $0.77 |
| 2024-07-05 | $0.00 | $24,915.87 | $0.75 |
| 2024-07-06 | $0.00 | $21,704.17 | $0.75 |
| 2024-07-07 | $0.00 | $12,302.97 | $0.75 |
| 2024-07-08 | $0.00 | $1,572.86 | $0.74 |
| 2024-07-09 | $0.00 | $6,455.23 | $0.75 |
| 2024-07-10 | $0.00 | $2,239.63 | $0.76 |
| 2024-07-11 | $0.00 | $3,324.90 | $0.75 |
| 2024-07-12 | $0.00 | $23,428.58 | $0.75 |
| 2024-07-13 | $0.00 | $16,880.52 | $0.76 |
| 2024-07-14 | $0.00 | $4,361.29 | $0.75 |
| 2024-07-15 | $0.00 | $3,503.50 | $0.76 |
| 2024-07-16 | $0.00 | $6,344.75 | $0.77 |
| 2024-07-17 | $0.00 | $9,221.23 | $0.78 |
| 2024-07-18 | $0.00 | $15,528.72 | $0.77 |
| 2024-07-19 | $0.00 | $5,711.12 | $0.77 |
| 2024-07-20 | $0.00 | $7,106.27 | $0.78 |
| 2024-07-21 | $0.00 | $1,725.71 | $0.78 |
| 2024-07-22 | $0.00 | $1,428.42 | $0.78 |
| 2024-07-23 | $0.00 | $26,210.82 | $0.77 |
| 2024-07-24 | $0.00 | $30,721.25 | $0.78 |
| 2024-07-25 | $0.00 | $12,117.16 | $0.77 |
| 2024-07-26 | $0.00 | $24,685.96 | $0.76 |
| 2024-07-27 | $0.00 | $16,390.31 | $0.75 |
| 2024-07-28 | $0.00 | $951.49 | $0.75 |
| 2024-07-29 | $0.00 | $486.60 | $0.75 |
| 2024-07-30 | $0.00 | $1,900.66 | $0.76 |
| 2024-07-31 | $0.00 | $3,823.22 | $0.75 |
| 2024-08-01 | $0.00 | $6,474.48 | $0.77 |
| 2024-08-02 | $0.00 | $11,488.73 | $0.75 |
| 2024-08-03 | $0.00 | $11,644.99 | $0.73 |
| 2024-08-04 | $0.00 | $6,204.19 | $0.72 |
| 2024-08-05 | $0.00 | $7,025.35 | $0.72 |
| 2024-08-06 | $0.00 | $24,267.45 | $0.71 |
| 2024-08-07 | $0.00 | $10,153.27 | $0.70 |
| 2024-08-08 | $0.00 | $8,733.49 | $0.69 |
| 2024-08-09 | $0.00 | $18,769.56 | $0.69 |
| 2024-08-10 | $0.00 | $14,027.71 | $0.72 |
| 2024-08-11 | $0.00 | $10,415.46 | $0.72 |
| 2024-08-12 | $0.00 | $3,838.15 | $0.71 |
| 2024-08-13 | $0.00 | $5,774.15 | $0.70 |
| 2024-08-14 | $0.00 | $68,414.81 | $0.70 |
| 2024-08-15 | $0.00 | $10,935.83 | $0.70 |
| 2024-08-16 | $0.00 | $7,614.98 | $0.69 |
| 2024-08-17 | $0.00 | $1,214.99 | $0.69 |
| 2024-08-18 | $0.00 | $723.79 | $0.70 |
| 2024-08-19 | $0.00 | $7,247.25 | $0.70 |
| 2024-08-20 | $0.00 | $680.18 | $0.70 |
| 2024-08-21 | $0.00 | $4,075.54 | $0.70 |
| 2024-08-22 | $0.00 | $4,007.20 | $0.70 |
| 2024-08-23 | $0.00 | $2,950.27 | $0.69 |
| 2024-08-24 | $0.00 | $8,075.50 | $0.70 |
| 2024-08-25 | $0.00 | $2,396.35 | $0.71 |
| 2024-08-26 | $0.00 | $4,675.09 | $0.71 |
| 2024-08-27 | $0.00 | $1,298.81 | $0.70 |
| 2024-08-28 | $0.00 | $9,643.99 | $0.68 |
| 2024-08-29 | $0.00 | $9,192.11 | $0.69 |
| 2024-08-30 | $0.00 | $4,079.77 | $0.68 |
| 2024-08-31 | $0.00 | $6,198.62 | $0.69 |
| 2024-09-01 | $0.00 | $1,575.25 | $0.69 |
| 2024-09-02 | $0.00 | $1,594.79 | $0.68 |
| 2024-09-03 | $0.00 | $2,442.51 | $0.69 |
| 2024-09-04 | $0.00 | $1,910.41 | $0.68 |
| 2024-09-05 | $0.00 | $19,596.06 | $0.71 |
| 2024-09-06 | $0.00 | $4,942.00 | $0.70 |
| 2024-09-07 | $0.00 | $4,192.05 | $0.69 |
| 2024-09-08 | $0.00 | $5,479.70 | $0.68 |
| 2024-09-09 | $0.00 | $1,193.76 | $0.69 |
| 2024-09-10 | $0.00 | $17,089.33 | $0.68 |
| 2024-09-11 | $0.00 | $3,294.66 | $0.70 |
| 2024-09-12 | $0.00 | $4,132.81 | $0.70 |
| 2024-09-13 | $0.00 | $1,921.62 | $0.70 |
| 2024-09-14 | $0.00 | $3,013.89 | $0.71 |
| 2024-09-15 | $0.00 | $1,514.13 | $0.71 |
| 2024-09-16 | $0.00 | $2,710.10 | $0.71 |
| 2024-09-17 | $0.00 | $4,659.26 | $0.70 |
| 2024-09-18 | $0.00 | $4,341.39 | $0.71 |
| 2024-09-19 | $0.00 | $11,783,038.18 | $0.71 |
| 2024-09-20 | $0.00 | $7,472.75 | $0.72 |
| 2024-09-21 | $0.00 | $7,302.01 | $0.72 |
| 2024-09-22 | $0.00 | $4,515.20 | $0.73 |
| 2024-09-23 | $0.00 | $8,900.76 | $0.73 |
| 2024-09-24 | $0.00 | $6,177.84 | $0.73 |
| 2024-09-25 | $0.00 | $12,561.64 | $0.73 |
| 2024-09-26 | $0.00 | $10,853.91 | $0.72 |
| 2024-09-27 | $0.00 | $12,285.12 | $0.73 |
| 2024-09-28 | $0.00 | $4,135.37 | $0.73 |
| 2024-09-29 | $0.00 | $9,472.92 | $0.73 |
| 2024-09-30 | $0.00 | $2,048.06 | $0.73 |
| 2024-10-01 | $0.00 | $36,358.96 | $0.72 |
| 2024-10-02 | $0.00 | $17,112.19 | $0.72 |
| 2024-10-03 | $0.00 | $4,258.34 | $0.72 |
| 2024-10-04 | $0.00 | $2,577.86 | $0.71 |
| 2024-10-05 | $0.00 | $4,445.12 | $0.73 |
| 2024-10-06 | $0.00 | $2,362.75 | $0.72 |
| 2024-10-07 | $0.00 | $1,545.95 | $0.73 |
| 2024-10-08 | $0.00 | $4,188.37 | $0.73 |
| 2024-10-09 | $0.00 | $5,556.70 | $0.72 |
| 2024-10-10 | $0.00 | $34,733.49 | $0.76 |
| 2024-10-11 | $0.00 | $41,907.07 | $0.82 |
| 2024-10-12 | $0.00 | $10,583.82 | $0.85 |
| 2024-10-13 | $0.00 | $19,168.52 | $0.84 |
| 2024-10-14 | $0.00 | $1,295.34 | $0.82 |
| 2024-10-15 | $0.00 | $18,293.58 | $0.84 |
| 2024-10-16 | $0.00 | $11,087.29 | $0.85 |
| 2024-10-17 | $0.00 | $12,799.69 | $0.87 |
| 2024-10-18 | $0.00 | $1,755.18 | $0.87 |
| 2024-10-19 | $0.00 | $1,791.27 | $0.87 |
| 2024-10-20 | $0.00 | $3,336.50 | $0.87 |
| 2024-10-21 | $0.00 | $8,268.39 | $0.88 |
| 2024-10-22 | $0.00 | $7,259.98 | $0.88 |
| 2024-10-23 | $0.00 | $9,870.22 | $0.87 |
| 2024-10-24 | $0.00 | $4,892.11 | $0.86 |
| 2024-10-25 | $0.00 | $6,190.06 | $0.85 |
| 2024-10-26 | $0.00 | $9,829.41 | $0.84 |
| 2024-10-27 | $0.00 | $3,457.17 | $0.85 |
| 2024-10-28 | $0.00 | $3,088.85 | $0.86 |
| 2024-10-29 | $0.00 | $5,844.00 | $0.85 |
| 2024-10-30 | $0.00 | $4,579.56 | $0.85 |
| 2024-10-31 | $0.00 | $4,763.80 | $0.86 |
| 2024-11-01 | $0.00 | $10,965.77 | $0.83 |
| 2024-11-02 | $0.00 | $32,163.82 | $0.78 |
| 2024-11-03 | $0.00 | $1,001.35 | $0.77 |
| 2024-11-04 | $0.00 | $5,666.06 | $0.78 |
| 2024-11-05 | $0.00 | $6,352.60 | $0.75 |
| 2024-11-06 | $0.00 | $6,990.46 | $0.75 |
| 2024-11-07 | $0.00 | $28,154.83 | $0.76 |
| 2024-11-08 | $0.00 | $9,777.13 | $0.74 |
| 2024-11-09 | $0.00 | $732.07 | $0.76 |
| 2024-11-10 | $0.00 | $3,260.35 | $0.76 |
| 2024-11-11 | $0.00 | $13,074.69 | $0.73 |
| 2024-11-12 | $0.00 | $11,414.13 | $0.73 |
| 2024-11-13 | $0.00 | $32,627.20 | $0.73 |
| 2024-11-14 | $0.00 | $42,921.41 | $0.68 |
| 2024-11-15 | $0.00 | $10,922.49 | $0.66 |
| 2024-11-16 | $0.00 | $3,217.92 | $0.66 |
| 2024-11-17 | $0.00 | $2,088.06 | $0.67 |
| 2024-11-18 | $0.00 | $20,796.42 | $0.65 |
| 2024-11-19 | $0.00 | $8,685.98 | $0.65 |
| 2024-11-20 | $0.00 | $16,300.85 | $0.64 |
| 2024-11-21 | $0.00 | $6,046.95 | $0.64 |
| 2024-11-22 | $0.00 | $36,239.00 | $0.61 |
| 2024-11-23 | $0.00 | $8,229.70 | $0.60 |
| 2024-11-24 | $0.00 | $13,044.26 | $0.60 |
| 2024-11-25 | $0.00 | $24,577.22 | $0.58 |
| 2024-11-26 | $0.00 | $5,548.08 | $0.57 |
| 2024-11-27 | $0.00 | $4,926.20 | $0.57 |
| 2024-11-28 | $0.00 | $14,204.34 | $0.55 |
| 2024-11-29 | $0.00 | $8,316.39 | $0.54 |
| 2024-11-30 | $0.00 | $1,528.83 | $0.54 |
| 2024-12-01 | $0.00 | $10,912.75 | $0.55 |
| 2024-12-02 | $0.00 | $4,008.02 | $0.55 |
| 2024-12-03 | $0.00 | $13,086.60 | $0.55 |
| 2024-12-04 | $0.00 | $7,239.31 | $0.55 |
| 2024-12-05 | $0.00 | $9,293.40 | $0.56 |
| 2024-12-06 | $0.00 | $12,120.06 | $0.56 |
| 2024-12-07 | $0.00 | $11,380.29 | $0.56 |
| 2024-12-08 | $0.00 | $3,279.30 | $0.57 |
| 2024-12-09 | $0.00 | $2,022.85 | $0.57 |
| 2024-12-10 | $0.00 | $5,799.14 | $0.56 |
| 2024-12-11 | $0.00 | $7,773.88 | $0.55 |
| 2024-12-12 | $0.00 | $28,945.82 | $0.56 |
| 2024-12-13 | $0.00 | $13,845.04 | $0.56 |
| 2024-12-14 | $0.00 | $4,238.37 | $0.56 |
| 2024-12-15 | $0.00 | $4,144.20 | $0.55 |
| 2024-12-16 | $0.00 | $949.04 | $0.56 |
| 2024-12-17 | $0.00 | $6,921.54 | $0.56 |
| 2024-12-18 | $0.00 | $2,764.54 | $0.55 |
| 2024-12-19 | $0.00 | $4,715.04 | $0.53 |
| 2024-12-20 | $0.00 | $16,709.29 | $0.54 |
| 2024-12-21 | $0.00 | $45,907.48 | $0.56 |
| 2024-12-22 | $0.00 | $6,232.09 | $0.55 |
| 2024-12-23 | $0.00 | $2,198.92 | $0.56 |
| 2024-12-24 | $0.00 | $8,378.79 | $0.56 |
| 2024-12-25 | $0.00 | $4,084.86 | $0.57 |
| 2024-12-26 | $0.00 | $1,519.73 | $0.56 |
| 2024-12-27 | $0.00 | $9,922.35 | $0.56 |
| 2024-12-28 | $0.00 | $4,082.05 | $0.56 |
| 2024-12-29 | $0.00 | $5,836.86 | $0.58 |
| 2024-12-30 | $0.00 | $2,030.13 | $0.56 |
| 2024-12-31 | $0.00 | $6,131.87 | $0.57 |
| 2025-01-01 | $0.00 | $6,210.18 | $0.57 |
| 2025-01-02 | $0.00 | $2,485.73 | $0.57 |
| 2025-01-03 | $0.00 | $21,518.04 | $0.57 |
| 2025-01-04 | $0.00 | $19,992.88 | $0.57 |
| 2025-01-05 | $0.00 | $1,816.87 | $0.57 |
| 2025-01-06 | $0.00 | $9,253.46 | $0.58 |
| 2025-01-07 | $0.00 | $18,955.92 | $0.58 |
| 2025-01-08 | $0.00 | $14,248.97 | $0.57 |
| 2025-01-09 | $0.00 | $5,554.86 | $0.57 |
| 2025-01-10 | $0.00 | $3,207.18 | $0.57 |
| 2025-01-11 | $0.00 | $7,149.67 | $0.57 |
| 2025-01-12 | $0.00 | $2,506.68 | $0.58 |
| 2025-01-13 | $0.00 | $3,321.84 | $0.58 |
| 2025-01-14 | $0.00 | $9,722.84 | $0.58 |
| 2025-01-15 | $0.00 | $6,181.19 | $0.57 |
| 2025-01-16 | $0.00 | $7,550.61 | $0.58 |
| 2025-01-17 | $0.00 | $2,209.73 | $0.57 |
| 2025-01-18 | $0.00 | $3,698.25 | $0.58 |
| 2025-01-19 | $0.00 | $5,274.43 | $0.57 |
| 2025-01-20 | $0.00 | $9,270.01 | $0.56 |
| 2025-01-21 | $0.00 | $4,813.70 | $0.56 |
| 2025-01-22 | $0.00 | $1,026.09 | $0.56 |
| 2025-01-23 | $0.00 | $8,037.89 | $0.57 |
| 2025-01-24 | $0.00 | $2,663.14 | $0.58 |
| 2025-01-25 | $0.00 | $1,832.46 | $0.57 |
| 2025-01-26 | $0.00 | $2,268.31 | $0.56 |
| 2025-01-27 | $0.00 | $1,242.86 | $0.56 |
| 2025-01-28 | $0.00 | $6,133.15 | $0.57 |
| 2025-01-29 | $0.00 | $1,768.78 | $0.54 |
| 2025-01-30 | $0.00 | $11,574.25 | $0.55 |
| 2025-01-31 | $0.00 | $1,699.16 | $0.56 |
| 2025-02-01 | $0.00 | $1,553.52 | $0.55 |
| 2025-02-02 | $0.00 | $2,028.19 | $0.54 |
| 2025-02-03 | $0.00 | $7,101.66 | $0.53 |
| 2025-02-04 | $0.00 | $15,145.12 | $0.54 |
| 2025-02-05 | $0.00 | $6,680.35 | $0.53 |
| 2025-02-06 | $0.00 | $1,997.25 | $0.52 |
| 2025-02-07 | $0.00 | $2,725.03 | $0.52 |
| 2025-02-08 | $0.00 | $1,280.87 | $0.52 |
| 2025-02-09 | $0.00 | $859.82 | $0.53 |
| 2025-02-10 | $0.00 | $1,921.20 | $0.52 |
| 2025-02-11 | $0.00 | $3,116.02 | $0.53 |
| 2025-02-12 | $0.00 | $1,467.62 | $0.53 |
| 2025-02-13 | $0.00 | $1,723.85 | $0.54 |
| 2025-02-14 | $0.00 | $893.56 | $0.53 |
| 2025-02-15 | $0.00 | $444.65 | $0.53 |
| 2025-02-16 | $0.00 | $956.58 | $0.55 |
| 2025-02-17 | $0.00 | $475.87 | $0.53 |
| 2025-02-18 | $0.00 | $1,060.07 | $0.53 |
| 2025-02-19 | $0.00 | $932.89 | $0.53 |
| 2025-02-20 | $0.00 | $1,098.55 | $0.54 |
| 2025-02-21 | $0.00 | $4,596.68 | $0.53 |
| 2025-02-22 | $0.00 | $2,695.33 | $0.52 |
| 2025-02-23 | $0.00 | $552.45 | $0.53 |
| 2025-02-24 | $0.00 | $2,178.19 | $0.53 |
| 2025-02-25 | $0.00 | $4,916.47 | $0.51 |
| 2025-02-26 | $0.00 | $7,346.62 | $0.50 |
| 2025-02-27 | $0.00 | $2,068.22 | $0.50 |
| 2025-02-28 | $0.00 | $1,621.61 | $0.49 |
| 2025-03-01 | $0.00 | $10,366.53 | $0.50 |
| 2025-03-02 | $0.00 | $933.48 | $0.49 |
| 2025-03-03 | $0.00 | $3,283.25 | $0.51 |
| 2025-03-04 | $0.00 | $3,944.45 | $0.48 |
| 2025-03-05 | $0.00 | $3,540.51 | $0.48 |
| 2025-03-06 | $0.00 | $8,615.85 | $0.49 |
| 2025-03-07 | $0.00 | $3,350.14 | $0.50 |
| 2025-03-08 | $0.00 | $2,452.24 | $0.49 |
| 2025-03-09 | $0.00 | $988.29 | $0.49 |
| 2025-03-10 | $0.00 | $2,614.81 | $0.47 |
| 2025-03-11 | $0.00 | $5,543.10 | $0.45 |
| 2025-03-12 | $0.00 | $4,110.78 | $0.46 |
| 2025-03-13 | $0.00 | $1,675.50 | $0.45 |
| 2025-03-14 | $0.00 | $1,434.88 | $0.45 |
| 2025-03-15 | $0.00 | $1,336.20 | $0.46 |
| 2025-03-16 | $0.00 | $1,012.32 | $0.46 |
| 2025-03-17 | $0.00 | $1,756.88 | $0.45 |
| 2025-03-18 | $0.00 | $649.04 | $0.46 |
| 2025-03-19 | $0.00 | $5,059.34 | $0.47 |
| 2025-03-20 | $0.00 | $4,715.37 | $0.48 |
| 2025-03-21 | $0.00 | $923.08 | $0.48 |
| 2025-03-22 | $0.00 | $424.45 | $0.47 |
| 2025-03-23 | $0.00 | $1,510.82 | $0.48 |
| 2025-03-24 | $0.00 | $1,320.05 | $0.48 |
| 2025-03-25 | $0.00 | $2,180.96 | $0.49 |
| 2025-03-26 | $0.00 | $3,313.76 | $0.48 |
| 2025-03-27 | $0.00 | $993.37 | $0.47 |
| 2025-03-28 | $0.00 | $638.53 | $0.47 |
| 2025-03-29 | $0.00 | $1,446.44 | $0.46 |
| 2025-03-30 | $0.00 | $914.66 | $0.46 |
| 2025-03-31 | $0.00 | $1,032.60 | $0.46 |
| 2025-04-01 | $0.00 | $4,269.66 | $0.47 |
| 2025-04-02 | $0.00 | $2,918.27 | $0.47 |
| 2025-04-03 | $0.00 | $3,692.88 | $0.46 |
| 2025-04-04 | $0.00 | $1,666.90 | $0.46 |
| 2025-04-05 | $0.00 | $1,709.79 | $0.47 |
| 2025-04-06 | $0.00 | $1,024.33 | $0.47 |
| 2025-04-07 | $0.00 | $12,168.94 | $0.44 |
| 2025-04-08 | $0.00 | $12,911.68 | $0.43 |
| 2025-04-09 | $0.00 | $2,425.79 | $0.44 |
| 2025-04-10 | $0.00 | $4,395.68 | $0.45 |
| 2025-04-11 | $0.00 | $1,177.59 | $0.45 |
| 2025-04-12 | $0.00 | $422.24 | $0.45 |
| 2025-04-13 | $0.00 | $881.58 | $0.46 |
| 2025-04-14 | $0.00 | $602.12 | $0.45 |
| 2025-04-15 | $0.00 | $364.56 | $0.45 |
| 2025-04-16 | $0.00 | $1,215.41 | $0.44 |
| 2025-04-17 | $0.00 | $793.17 | $0.44 |
| 2025-04-18 | $0.00 | $491.49 | $0.45 |
| 2025-04-19 | $0.00 | $665.23 | $0.45 |
| 2025-04-20 | $0.00 | $1,288.08 | $0.45 |
| 2025-04-21 | $0.00 | $1,259.74 | $0.45 |
| 2025-04-22 | $0.00 | $625.08 | $0.45 |
| 2025-04-23 | $0.00 | $11,025.61 | $0.43 |
| 2025-04-24 | $0.00 | $4,363.54 | $0.45 |
| 2025-04-25 | $0.00 | $1,571.97 | $0.45 |
| 2025-04-26 | $0.00 | $344.52 | $0.44 |
| 2025-04-27 | $0.00 | $1,870.01 | $0.45 |
| 2025-04-28 | $0.00 | $527.78 | $0.44 |
| 2025-04-29 | $0.00 | $396.00 | $0.44 |
| 2025-04-30 | $0.00 | $3,841.79 | $0.43 |
| 2025-05-01 | $0.00 | $1,313.75 | $0.43 |
| 2025-05-02 | $0.00 | $1,519.76 | $0.42 |
| 2025-05-03 | $0.00 | $753.13 | $0.43 |
| 2025-05-04 | $0.00 | $716.96 | $0.43 |
| 2025-05-05 | $0.00 | $672.39 | $0.42 |
| 2025-05-06 | $0.00 | $9,842.87 | $0.46 |
| 2025-05-07 | $0.00 | $2,385.58 | $0.45 |
| 2025-05-08 | $0.00 | $807.29 | $0.44 |
| 2025-05-09 | $0.00 | $1,501.49 | $0.45 |
| 2025-05-10 | $0.00 | $2,368.57 | $0.45 |
| 2025-05-11 | $0.00 | $1,997.90 | $0.46 |
| 2025-05-12 | $0.00 | $4,504.95 | $0.45 |
| 2025-05-13 | $0.00 | $1,502.52 | $0.45 |
| 2025-05-14 | $0.00 | $1,577.98 | $0.46 |
| 2025-05-15 | $0.00 | $2,163.75 | $0.45 |
| 2025-05-16 | $0.00 | $1,249.35 | $0.45 |
| 2025-05-17 | $0.00 | $6,087.72 | $0.46 |
| 2025-05-18 | $0.00 | $547.67 | $0.46 |
| 2025-05-19 | $0.00 | $506.87 | $0.46 |
| 2025-05-20 | $0.00 | $529.54 | $0.46 |
| 2025-05-21 | $0.00 | $870.78 | $0.46 |
| 2025-05-22 | $0.00 | $4,156.19 | $0.47 |
| 2025-05-23 | $0.00 | $3,205.34 | $0.47 |
| 2025-05-24 | $0.00 | $1,195.09 | $0.46 |
| 2025-05-25 | $0.00 | $3,957.01 | $0.46 |
| 2025-05-26 | $0.00 | $1,150.93 | $0.46 |
| 2025-05-27 | $0.00 | $363.48 | $0.46 |
| 2025-05-28 | $0.00 | $488.09 | $0.47 |
| 2025-05-29 | $0.00 | $649.24 | $0.47 |
| 2025-05-30 | $0.00 | $1,469.29 | $0.47 |
| 2025-05-31 | $0.00 | $1,367.59 | $0.46 |
| 2025-06-01 | $0.00 | $914.88 | $0.46 |
| 2025-06-01 | $0.00 | $130.36 | $0.46 |
Compare live prices of Toucan Protocol: Nature Carbon Tonne on top exchanges.
NCT is the second carbon pool and liquid carbon reference token to be launched on the Toucan Protocol. Every NCT is backed 1:1 with a nature-based carbon token held in the carbon pool. Anyone can redeem NCT for TCO2 tokens, which can be retired on-chain.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
