current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $1,283,278.15 | $51.09 | $0.03 |
| 2024-06-03 | $1,261,888.51 | $2,609.14 | $0.03 |
| 2024-06-04 | $1,277,763.33 | $52.96 | $0.03 |
| 2024-06-05 | $1,291,171.09 | $299.84 | $0.03 |
| 2024-06-06 | $1,313,873.74 | $93.58 | $0.03 |
| 2024-06-07 | $1,304,212.83 | $92.96 | $0.03 |
| 2024-06-08 | $1,291,387.92 | $2,417.18 | $0.03 |
| 2024-06-09 | $1,292,636.67 | $1,040.71 | $0.03 |
| 2024-06-10 | $1,306,997.55 | $153.01 | $0.03 |
| 2024-06-11 | $1,312,454.58 | $1,246.47 | $0.03 |
| 2024-06-12 | $1,261,750.29 | $740.33 | $0.03 |
| 2024-06-13 | $1,275,510.96 | $370.65 | $0.03 |
| 2024-06-14 | $1,223,138.45 | $2,335.29 | $0.03 |
| 2024-06-15 | $1,197,909.09 | $21.18 | $0.03 |
| 2024-06-16 | $1,206,645.82 | $128.94 | $0.03 |
| 2024-06-17 | $1,209,306.06 | $107.81 | $0.03 |
| 2024-06-18 | $1,180,672.16 | $2,141.89 | $0.03 |
| 2024-06-19 | $1,156,738.09 | $251.92 | $0.03 |
| 2024-06-20 | $1,154,808.88 | $653.32 | $0.03 |
| 2024-06-21 | $1,149,777.50 | $73.56 | $0.03 |
| 2024-06-22 | $1,096,409.02 | $3,044.93 | $0.02 |
| 2024-06-23 | $1,094,867.21 | $486.73 | $0.02 |
| 2024-06-24 | $1,087,955.64 | $173.83 | $0.02 |
| 2024-06-25 | $1,025,869.95 | $380.70 | $0.02 |
| 2024-06-26 | $1,054,224.84 | $222.57 | $0.02 |
| 2024-06-27 | $1,036,088.40 | $669.55 | $0.02 |
| 2024-06-28 | $1,043,592.65 | $59.50 | $0.02 |
| 2024-06-29 | $1,017,660.20 | $76.02 | $0.02 |
| 2024-06-30 | $1,031,944.69 | $40.67 | $0.02 |
| 2024-07-01 | $1,063,745.65 | $89.23 | $0.02 |
| 2024-07-02 | $1,065,975.53 | $4.95 | $0.02 |
| 2024-07-03 | $1,046,017.11 | $972.15 | $0.02 |
| 2024-07-04 | $1,022,019.17 | $16.23 | $0.02 |
| 2024-07-05 | $976,976.19 | $126.91 | $0.02 |
| 2024-07-06 | $934,913.62 | $1,773.87 | $0.02 |
| 2024-07-07 | $955,470.75 | $61.29 | $0.02 |
| 2024-07-08 | $932,503.56 | $60.66 | $0.02 |
| 2024-07-09 | $931,142.45 | $59.51 | $0.02 |
| 2024-07-10 | $956,585.58 | $51.89 | $0.02 |
| 2024-07-11 | $943,186.21 | $1,041.71 | $0.02 |
| 2024-07-12 | $938,735.55 | $24.87 | $0.02 |
| 2024-07-13 | $955,089.94 | $5.02 | $0.02 |
| 2024-07-14 | $967,837.93 | $86.89 | $0.02 |
| 2024-07-15 | $996,586.59 | $116.59 | $0.02 |
| 2024-07-16 | $1,013,920.26 | $37.98 | $0.02 |
| 2024-07-17 | $1,039,106.80 | $37.08 | $0.02 |
| 2024-07-18 | $1,052,654.84 | $230.55 | $0.02 |
| 2024-07-19 | $1,038,712.84 | $43.84 | $0.02 |
| 2024-07-20 | $1,076,450.33 | $729.31 | $0.02 |
| 2024-07-21 | $1,076,626.18 | $731.66 | $0.02 |
| 2024-07-22 | $1,092,676.28 | $2.71 | $0.02 |
| 2024-07-23 | $1,065,265.48 | $1,416.40 | $0.02 |
| 2024-07-24 | $1,047,927.30 | $238.04 | $0.02 |
| 2024-07-25 | $1,012,281.27 | $1,537.97 | $0.02 |
| 2024-07-26 | $1,020,750.31 | $107.34 | $0.02 |
| 2024-07-27 | $1,044,550.04 | $2.27 | $0.02 |
| 2024-07-28 | $1,060,265.74 | $120.94 | $0.02 |
| 2024-07-29 | $1,055,487.30 | $22.14 | $0.02 |
| 2024-07-30 | $920,315.27 | $13,750.56 | $0.02 |
| 2024-07-31 | $799,000.51 | $10,781.94 | $0.02 |
| 2024-08-01 | $777,565.93 | $6.83 | $0.02 |
| 2024-08-02 | $786,978.06 | $32.66 | $0.02 |
| 2024-08-03 | $780,329.97 | $11.82 | $0.02 |
| 2024-08-04 | $733,023.14 | $190.98 | $0.02 |
| 2024-08-05 | $703,734.22 | $29.26 | $0.01 |
| 2024-08-06 | $636,778.15 | $2,436.53 | $0.01 |
| 2024-08-07 | $654,065.43 | $20.20 | $0.01 |
| 2024-08-08 | $637,177.10 | $90.12 | $0.01 |
| 2024-08-09 | $720,675.60 | $88.75 | $0.02 |
| 2024-08-10 | $702,269.61 | $53.06 | $0.01 |
| 2024-08-11 | $705,194.89 | $17.49 | $0.01 |
| 2024-08-12 | $683,682.11 | $59.72 | $0.01 |
| 2024-08-13 | $678,537.16 | $909.44 | $0.01 |
| 2024-08-14 | $697,722.93 | $113.85 | $0.01 |
| 2024-08-15 | $672,266.14 | $194.57 | $0.01 |
| 2024-08-16 | $655,608.59 | $82.40 | $0.01 |
| 2024-08-17 | $662,711.66 | $33.57 | $0.01 |
| 2024-08-18 | $671,941.06 | $1,003.23 | $0.01 |
| 2024-08-19 | $678,135.87 | $41.96 | $0.01 |
| 2024-08-20 | $669,761.81 | $19.04 | $0.01 |
| 2024-08-21 | $670,070.05 | $7.30 | $0.01 |
| 2024-08-22 | $676,103.37 | $477.50 | $0.01 |
| 2024-08-23 | $676,103.37 | $477.50 | $0.01 |
| 2024-08-24 | $700,218.47 | $2,190.41 | $0.01 |
| 2024-08-25 | $686,792.45 | $1,956.57 | $0.01 |
| 2024-08-26 | $680,621.20 | $1,766.70 | $0.01 |
| 2024-08-27 | $666,432.89 | $39.53 | $0.01 |
| 2024-08-28 | $658,194.70 | $282.51 | $0.01 |
| 2024-08-29 | $632,696.59 | $673.77 | $0.01 |
| 2024-08-30 | $632,079.52 | $673.11 | $0.01 |
| 2024-08-31 | $634,275.59 | $71.36 | $0.01 |
| 2024-09-01 | $631,328.52 | $103.01 | $0.01 |
| 2024-09-02 | $598,708.84 | $4,055.42 | $0.01 |
| 2024-09-03 | $591,549.62 | $2,798.01 | $0.01 |
| 2024-09-04 | $561,172.64 | $1,782.91 | $0.01 |
| 2024-09-05 | $549,839.89 | $2,136.47 | $0.01 |
| 2024-09-06 | $510,273.16 | $1,890.96 | $0.01 |
| 2024-09-07 | $470,048.61 | $2,550.10 | $0.01 |
| 2024-09-08 | $453,585.63 | $2,166.59 | $0.01 |
| 2024-09-09 | $443,614.03 | $2,181.67 | $0.01 |
| 2024-09-10 | $461,631.13 | $281.53 | $0.01 |
| 2024-09-11 | $451,244.31 | $2,090.73 | $0.01 |
| 2024-09-12 | $447,516.24 | $24.15 | $0.01 |
| 2024-09-13 | $449,232.75 | $24.26 | $0.01 |
| 2024-09-14 | $469,234.32 | $25.31 | $0.01 |
| 2024-09-15 | $464,106.87 | $25.07 | $0.01 |
| 2024-09-16 | $457,591.93 | $24.72 | $0.01 |
| 2024-09-17 | $451,759.33 | $24.33 | $0.01 |
| 2024-09-18 | $465,705.09 | $25.17 | $0.01 |
| 2024-09-19 | $478,730.27 | $4.29 | $0.01 |
| 2024-09-20 | $491,135.84 | $1.99 | $0.01 |
| 2024-09-21 | $511,863.61 | $2,176.16 | $0.01 |
| 2024-09-22 | $511,253.26 | $16.33 | $0.01 |
| 2024-09-23 | $540,322.93 | $127.77 | $0.01 |
| 2024-09-24 | $533,329.04 | $48.89 | $0.01 |
| 2024-09-25 | $547,492.01 | $667.06 | $0.01 |
| 2024-09-26 | $539,180.51 | $24.80 | $0.01 |
| 2024-09-27 | $569,144.00 | $2,995.96 | $0.01 |
| 2024-09-28 | $586,289.15 | $9.91 | $0.01 |
| 2024-09-29 | $584,027.39 | $15.64 | $0.01 |
| 2024-09-30 | $584,542.85 | $1.15 | $0.01 |
| 2024-10-01 | $567,939.29 | $43.26 | $0.01 |
| 2024-10-02 | $546,985.99 | $413.63 | $0.01 |
| 2024-10-03 | $549,190.16 | $208.93 | $0.01 |
| 2024-10-04 | $549,375.05 | $131.18 | $0.01 |
| 2024-10-05 | $562,975.55 | $28.43 | $0.01 |
| 2024-10-06 | $563,993.66 | $9.57 | $0.01 |
| 2024-10-07 | $563,683.67 | $15.98 | $0.01 |
| 2024-10-08 | $561,183.00 | $275.64 | $0.01 |
| 2024-10-09 | $558,178.57 | $334.87 | $0.01 |
| 2024-10-10 | $556,107.85 | $1,563.41 | $0.01 |
| 2024-10-11 | $550,867.44 | $14.26 | $0.01 |
| 2024-10-12 | $555,646.11 | $3,230.08 | $0.01 |
| 2024-10-13 | $521,485.59 | $3,255.50 | $0.01 |
| 2024-10-14 | $518,824.90 | $6.09 | $0.01 |
| 2024-10-15 | $515,001.37 | $5,041.28 | $0.01 |
| 2024-10-16 | $519,481.27 | $83.06 | $0.01 |
| 2024-10-17 | $524,373.99 | $521.45 | $0.01 |
| 2024-10-18 | $574,615.92 | $42.70 | $0.01 |
| 2024-10-19 | $588,511.11 | $232.30 | $0.01 |
| 2024-10-20 | $585,449.26 | $19.84 | $0.01 |
| 2024-10-21 | $591,555.22 | $247.49 | $0.01 |
| 2024-10-22 | $579,241.61 | $486.96 | $0.01 |
| 2024-10-23 | $570,559.84 | $1.60 | $0.01 |
| 2024-10-24 | $574,421.83 | $948.65 | $0.01 |
| 2024-10-25 | $688,068.91 | $11,269.97 | $0.01 |
| 2024-10-26 | $719,016.48 | $6,876.74 | $0.01 |
| 2024-10-27 | $751,296.04 | $2,116.34 | $0.01 |
| 2024-10-28 | $759,584.90 | $1,242.40 | $0.01 |
| 2024-10-29 | $872,343.29 | $8,275.78 | $0.01 |
| 2024-10-30 | $912,391.17 | $10,147.51 | $0.01 |
| 2024-10-31 | $949,970.48 | $2,130.77 | $0.02 |
| 2024-11-01 | $925,872.90 | $782.78 | $0.01 |
| 2024-11-02 | $941,506.28 | $2,330.25 | $0.02 |
| 2024-11-03 | $946,460.41 | $1,271.53 | $0.02 |
| 2024-11-04 | $931,118.41 | $2,034.53 | $0.01 |
| 2024-11-05 | $925,131.55 | $549.70 | $0.01 |
| 2024-11-06 | $947,653.17 | $525.41 | $0.02 |
| 2024-11-07 | $1,027,603.97 | $1,218.84 | $0.02 |
| 2024-11-08 | $1,029,751.49 | $547.38 | $0.02 |
| 2024-11-09 | $1,055,344.45 | $3,291.87 | $0.02 |
| 2024-11-10 | $1,069,248.59 | $231.50 | $0.02 |
| 2024-11-11 | $1,131,441.88 | $1,080.14 | $0.02 |
| 2024-11-12 | $1,226,200.21 | $5,470.15 | $0.02 |
| 2024-11-13 | $1,420,791.67 | $4,560.88 | $0.02 |
| 2024-11-14 | $1,486,909.03 | $5,200.18 | $0.02 |
| 2024-11-15 | $1,509,970.58 | $6,129.23 | $0.02 |
| 2024-11-16 | $1,585,604.85 | $1,377.72 | $0.02 |
| 2024-11-17 | $1,584,385.76 | $797.53 | $0.02 |
| 2024-11-18 | $1,599,219.57 | $3,040.05 | $0.02 |
| 2024-11-19 | $1,624,012.73 | $1,762.12 | $0.02 |
| 2024-11-20 | $1,657,625.42 | $1,476.54 | $0.02 |
| 2024-11-21 | $1,678,046.38 | $1,142.72 | $0.02 |
| 2024-11-22 | $1,792,668.09 | $4,350.48 | $0.02 |
| 2024-11-23 | $1,844,670.21 | $3,550.49 | $0.03 |
| 2024-11-24 | $1,849,180.22 | $2,053.37 | $0.03 |
| 2024-11-25 | $1,866,760.93 | $1,687.75 | $0.03 |
| 2024-11-26 | $1,777,883.67 | $574.51 | $0.02 |
| 2024-11-27 | $1,810,995.59 | $584.50 | $0.02 |
| 2024-11-28 | $1,862,155.17 | $828.65 | $0.03 |
| 2024-11-29 | $1,843,796.01 | $1,219.05 | $0.03 |
| 2024-11-30 | $1,894,070.83 | $2,919.27 | $0.03 |
| 2024-12-01 | $1,896,216.52 | $310.37 | $0.03 |
| 2024-12-02 | $1,918,608.09 | $1,403.23 | $0.03 |
| 2024-12-03 | $1,898,103.71 | $5,091.98 | $0.03 |
| 2024-12-04 | $1,934,166.66 | $5,259.17 | $0.03 |
| 2024-12-05 | $2,030,556.12 | $9,068.67 | $0.03 |
| 2024-12-06 | $2,117,774.64 | $9,085.34 | $0.03 |
| 2024-12-07 | $2,218,235.39 | $4,097.22 | $0.03 |
| 2024-12-08 | $2,263,858.93 | $2,715.93 | $0.03 |
| 2024-12-09 | $2,293,286.83 | $463.50 | $0.03 |
| 2024-12-10 | $2,519,924.60 | $5,149.42 | $0.03 |
| 2024-12-11 | $2,561,296.53 | $2,739.00 | $0.03 |
| 2024-12-12 | $2,745,157.58 | $6,176.91 | $0.03 |
| 2024-12-13 | $2,744,590.84 | $247.61 | $0.03 |
| 2024-12-14 | $2,773,527.79 | $769.62 | $0.03 |
| 2024-12-15 | $2,757,970.18 | $1,450.41 | $0.03 |
| 2024-12-16 | $2,888,484.13 | $520.74 | $0.03 |
| 2024-12-17 | $2,887,505.56 | $2,714.12 | $0.03 |
| 2024-12-18 | $2,954,606.03 | $15,226.77 | $0.03 |
| 2024-12-19 | $2,076,327.17 | $21,955.33 | $0.02 |
| 2024-12-20 | $1,925,892.02 | $41,461.34 | $0.02 |
| 2024-12-21 | $1,892,899.28 | $680.56 | $0.02 |
| 2024-12-22 | $1,882,260.02 | $18.64 | $0.02 |
| 2024-12-23 | $1,836,591.67 | $153.54 | $0.02 |
| 2024-12-24 | $1,855,625.11 | $2.86 | $0.02 |
| 2024-12-25 | $1,920,131.14 | $91.00 | $0.02 |
| 2024-12-26 | $1,929,451.69 | $91.44 | $0.02 |
| 2024-12-27 | $1,879,038.46 | $1.84 | $0.02 |
| 2024-12-28 | $1,829,732.56 | $19.50 | $0.02 |
| 2024-12-29 | $1,843,636.36 | $7.08 | $0.02 |
| 2024-12-30 | $1,832,528.94 | $7.79 | $0.02 |
| 2024-12-31 | $1,800,762.04 | $8.09 | $0.02 |
| 2025-01-01 | $1,803,123.37 | $188.16 | $0.02 |
| 2025-01-02 | $1,824,895.80 | $189.77 | $0.02 |
| 2025-01-03 | $1,863,806.10 | $616.03 | $0.02 |
| 2025-01-04 | $1,871,169.62 | $616.01 | $0.02 |
| 2025-01-05 | $1,826,927.98 | $89.35 | $0.02 |
| 2025-01-06 | $1,815,265.01 | $122.51 | $0.02 |
| 2025-01-07 | $1,882,646.04 | $21.21 | $0.02 |
| 2025-01-10 | $1,754,480.36 | $3.18 | $0.02 |
| 2025-01-11 | $1,754,480.36 | $3.18 | $0.02 |
| 2025-01-12 | $1,744,819.18 | $3.98 | $0.02 |
| 2025-01-13 | $1,743,728.52 | $4.91 | $0.02 |
| 2025-01-14 | $1,734,900.44 | $3.86 | $0.02 |
| 2025-01-15 | $1,778,057.30 | $1.98 | $0.02 |
| 2025-01-16 | $1,860,082.10 | $2.73 | $0.02 |
| 2025-01-17 | $1,841,444.00 | $5.72 | $0.02 |
| 2025-01-18 | $1,839,091.77 | $1,480.57 | $0.02 |
| 2025-01-19 | $1,757,782.02 | $104.31 | $0.02 |
| 2025-01-20 | $1,741,779.92 | $102.70 | $0.02 |
| 2025-01-22 | $1,748,750.21 | $1.08 | $0.02 |
| 2025-01-23 | $1,763,096.87 | $1.08 | $0.02 |
| 2025-01-24 | $1,746,244.11 | $1.08 | $0.02 |
| 2025-01-25 | $1,761,453.63 | $49.03 | $0.02 |
| 2025-01-26 | $1,754,937.25 | $32.95 | $0.02 |
| 2025-01-27 | $1,763,417.72 | $1.97 | $0.02 |
| 2025-01-29 | $1,738,934.82 | $2.48 | $0.02 |
| 2025-01-30 | $1,738,934.82 | $2.48 | $0.02 |
| 2025-01-31 | $1,763,291.84 | $38.05 | $0.02 |
| 2025-02-01 | $1,725,471.02 | $1.38 | $0.02 |
| 2025-02-02 | $1,725,912.74 | $1.38 | $0.02 |
| 2025-02-03 | $1,694,241.46 | $223.63 | $0.02 |
| 2025-02-04 | $1,694,241.46 | $223.63 | $0.02 |
| 2025-02-05 | $1,610,423.19 | $4.47 | $0.02 |
| 2025-02-06 | $1,587,163.24 | $17.67 | $0.02 |
| 2025-02-07 | $1,587,875.64 | $3.52 | $0.02 |
| 2025-02-08 | $1,605,369.60 | $3.56 | $0.02 |
| 2025-02-09 | $1,592,146.39 | $3.53 | $0.02 |
| 2025-02-10 | $1,659,964.49 | $461.11 | $0.02 |
| 2025-02-11 | $1,610,090.28 | $419.11 | $0.02 |
| 2025-02-12 | $1,598,755.06 | $61.31 | $0.02 |
| 2025-02-14 | $1,601,063.52 | $123.16 | $0.02 |
| 2025-02-15 | $1,601,063.52 | $123.16 | $0.02 |
| 2025-02-16 | $1,580,519.62 | $276.05 | $0.02 |
| 2025-02-17 | $1,583,133.62 | $4.16 | $0.02 |
| 2025-02-18 | $1,558,295.50 | $34.49 | $0.02 |
| 2025-02-19 | $1,558,295.50 | $34.49 | $0.02 |
| 2025-02-20 | $1,572,099.64 | $1.74 | $0.02 |
| 2025-02-21 | $1,574,874.22 | $1.74 | $0.02 |
| 2025-02-22 | $1,561,517.63 | $7.96 | $0.02 |
| 2025-02-23 | $1,437,315.47 | $1,048.88 | $0.02 |
| 2025-02-24 | $1,431,998.02 | $1,040.93 | $0.02 |
| 2025-02-26 | $1,247,299.30 | $4.71 | $0.01 |
| 2025-02-27 | $1,247,100.44 | $4.71 | $0.01 |
| 2025-02-28 | $1,266,850.70 | $4.78 | $0.01 |
| 2025-03-18 | $1,227,940.01 | $29.21 | $0.01 |
| 2025-03-19 | $1,227,940.01 | $29.21 | $0.01 |
| 2025-03-20 | $1,288,282.36 | $16.26 | $0.01 |
| 2025-03-21 | $1,238,830.99 | $2.80 | $0.01 |
| 2025-03-22 | $1,235,118.93 | $2.74 | $0.01 |
| 2025-03-23 | $1,243,111.65 | $5.16 | $0.01 |
| 2025-03-24 | $1,273,934.04 | $3.96 | $0.01 |
| 2025-03-25 | $1,282,611.60 | $3.98 | $0.01 |
| 2025-03-28 | $1,249,219.35 | $347.70 | $0.01 |
| 2025-03-29 | $1,249,219.35 | $347.70 | $0.01 |
| 2025-03-30 | $1,222,061.04 | $335.23 | $0.01 |
| 2025-04-03 | $1,225,174.04 | $2.18 | $0.01 |
| 2025-04-04 | $1,226,793.62 | $2.18 | $0.01 |
| 2025-04-05 | $1,223,785.31 | $2.18 | $0.01 |
| 2025-04-09 | $1,222,768.03 | $3.83 | $0.01 |
| 2025-04-10 | $1,222,768.03 | $3.83 | $0.01 |
| 2025-04-11 | $1,176,804.56 | $2.01 | $0.01 |
| 2025-04-12 | $1,187,209.55 | $2.03 | $0.01 |
| 2025-04-15 | $1,191,147.93 | $333.50 | $0.01 |
| 2025-04-16 | $1,191,147.93 | $333.50 | $0.01 |
| 2025-04-17 | $1,200,077.69 | $1.33 | $0.01 |
| 2025-04-22 | $1,148,000.97 | $1,417.25 | $0.01 |
| 2025-04-23 | $1,150,374.34 | $1,420.18 | $0.01 |
| 2025-04-24 | $1,149,604.43 | $1.09 | $0.01 |
| 2025-04-25 | $1,177,237.37 | $106.63 | $0.01 |
| 2025-04-26 | $1,177,237.37 | $106.63 | $0.01 |
| 2025-04-27 | $1,176,248.60 | $106.54 | $0.01 |
| 2025-04-28 | $1,175,769.04 | $9.94 | $0.01 |
| 2025-05-06 | $1,182,679.63 | $34.95 | $0.01 |
| 2025-05-07 | $1,182,679.63 | $34.95 | $0.01 |
| 2025-05-13 | $1,299,082.71 | $58.22 | $0.01 |
| 2025-05-14 | $1,299,082.71 | $58.22 | $0.01 |
| 2025-05-15 | $1,277,446.27 | $26.96 | $0.01 |
| 2025-05-16 | $1,281,551.00 | $74.48 | $0.01 |
| 2025-05-17 | $1,281,689.73 | $74.53 | $0.01 |
| 2025-05-19 | $1,303,033.76 | $3.76 | $0.01 |
| 2025-05-20 | $1,303,033.76 | $3.76 | $0.01 |
| 2025-05-21 | $1,309,967.16 | $3.77 | $0.01 |
| 2025-05-22 | $1,339,763.15 | $2.23 | $0.01 |
| 2025-05-26 | $1,350,201.20 | $78.12 | $0.01 |
| 2025-05-27 | $1,350,201.20 | $78.12 | $0.01 |
| 2025-05-28 | $1,337,089.02 | $77.97 | $0.01 |
| 2025-05-30 | $1,270,246.23 | $141.13 | $0.01 |
| 2025-05-31 | $1,270,246.23 | $141.13 | $0.01 |
| 2025-05-31 | $1,273,740.66 | $21.62 | $0.01 |
| 2025-06-01 | $1,274,039.40 | $21.62 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
