Overnight.fi USD+ current market price is $1.000 with a 24 hour trading volume of $1,345.91K. The total available supply of Overnight.fi USD+ is 48.09M USD+. It has secured Rank 834 in the cryptocurrency market with a marketcap of $48.07M. The USD+ price is 0.01% up in the last one hour.
The high price of the Overnight.fi USD+ is $1.01 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
834
$1.000
$48.07M 0.09%
$48.07M
$1,345.91K
48.09M USD+
48.09M USD+
(Not Available)
$1.01
$0.999
$1.25 20.22%
10 Jan 2024
$0.737 35.74%
26 Jul 2023
Want to convert more cryptocurrencies?
0.01%
0.01%
0.01%
0.25%
0.01%
0.03%
0.39%
0.01%
Historical data of Overnight.fi USD+ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $61,726,985.25 | $9,060,116.24 | $1.00 |
| 2024-06-04 | $60,782,916.23 | $11,386,107.41 | $1.00 |
| 2024-06-05 | $60,375,708.93 | $13,730,008.97 | $1.00 |
| 2024-06-06 | $60,087,979.23 | $13,546,829.20 | $1.00 |
| 2024-06-07 | $56,210,681.12 | $24,528,712.30 | $1.00 |
| 2024-06-08 | $55,286,380.96 | $29,089,778.15 | $1.00 |
| 2024-06-09 | $55,298,815.33 | $16,962,412.38 | $1.00 |
| 2024-06-10 | $55,994,684.75 | $15,946,823.76 | $1.00 |
| 2024-06-11 | $55,212,140.98 | $26,667,276.58 | $1.00 |
| 2024-06-12 | $53,217,870.67 | $47,590,453.89 | $1.00 |
| 2024-06-13 | $53,360,502.76 | $50,812,005.38 | $1.00 |
| 2024-06-14 | $54,670,929.64 | $47,546,658.88 | $1.00 |
| 2024-06-15 | $58,721,686.84 | $44,309,907.22 | $1.00 |
| 2024-06-16 | $59,446,525.15 | $31,211,377.06 | $1.00 |
| 2024-06-17 | $60,657,005.77 | $28,878,724.39 | $1.00 |
| 2024-06-18 | $59,723,216.34 | $59,533,578.82 | $1.00 |
| 2024-06-19 | $59,327,385.51 | $61,354,893.92 | $1.00 |
| 2024-06-20 | $60,380,110.67 | $46,900,565.49 | $1.00 |
| 2024-06-21 | $59,991,801.60 | $40,646,446.56 | $1.00 |
| 2024-06-22 | $59,989,017.02 | $43,522,164.45 | $1.00 |
| 2024-06-23 | $59,952,942.90 | $12,172,672.14 | $1.00 |
| 2024-06-24 | $59,502,182.36 | $16,389,551.23 | $1.00 |
| 2024-06-25 | $60,078,788.08 | $28,638,482.00 | $1.00 |
| 2024-06-26 | $60,811,505.99 | $34,781,689.60 | $1.00 |
| 2024-06-27 | $59,996,411.45 | $32,882,463.38 | $1.00 |
| 2024-06-28 | $60,294,364.67 | $32,409,328.56 | $1.00 |
| 2024-06-29 | $59,764,947.50 | $39,252,247.72 | $1.00 |
| 2024-06-30 | $60,042,501.66 | $14,537,596.16 | $1.00 |
| 2024-07-01 | $61,134,372.81 | $23,828,232.86 | $1.00 |
| 2024-07-02 | $61,360,509.49 | $35,618,939.51 | $1.00 |
| 2024-07-03 | $61,359,682.38 | $25,965,357.76 | $1.00 |
| 2024-07-04 | $61,387,970.24 | $38,656,110.49 | $1.00 |
| 2024-07-05 | $64,480,178.53 | $37,573,491.63 | $1.00 |
| 2024-07-06 | $63,421,447.23 | $56,801,779.94 | $1.00 |
| 2024-07-07 | $65,640,667.74 | $27,988,636.67 | $1.00 |
| 2024-07-08 | $67,131,762.86 | $31,452,657.76 | $1.00 |
| 2024-07-09 | $67,943,332.64 | $61,188,669.67 | $1.00 |
| 2024-07-10 | $69,223,130.02 | $42,093,653.42 | $1.00 |
| 2024-07-11 | $71,026,875.86 | $41,555,853.69 | $1.00 |
| 2024-07-12 | $76,748,319.80 | $43,500,359.56 | $1.00 |
| 2024-07-13 | $78,705,562.72 | $37,456,429.78 | $1.00 |
| 2024-07-14 | $82,815,432.21 | $19,778,588.57 | $1.00 |
| 2024-07-15 | $85,468,339.44 | $29,582,239.85 | $1.00 |
| 2024-07-16 | $89,501,030.74 | $53,776,742.29 | $1.00 |
| 2024-07-17 | $90,374,550.25 | $50,019,592.97 | $1.00 |
| 2024-07-18 | $90,567,936.97 | $46,428,874.03 | $1.00 |
| 2024-07-19 | $91,291,050.75 | $47,539,766.99 | $1.00 |
| 2024-07-20 | $87,436,094.86 | $45,685,278.21 | $1.00 |
| 2024-07-21 | $88,108,172.03 | $23,499,569.74 | $1.00 |
| 2024-07-22 | $88,613,847.62 | $35,035,026.18 | $1.00 |
| 2024-07-23 | $87,311,750.18 | $40,593,225.01 | $1.00 |
| 2024-07-24 | $88,211,594.78 | $65,173,341.59 | $1.00 |
| 2024-07-25 | $86,953,682.69 | $36,359,527.73 | $1.00 |
| 2024-07-26 | $74,850,295.72 | $56,913,286.96 | $1.00 |
| 2024-07-27 | $71,723,703.65 | $33,596,070.29 | $1.00 |
| 2024-07-28 | $72,734,953.04 | $36,752,652.14 | $1.00 |
| 2024-07-29 | $72,600,442.69 | $18,902,951.40 | $1.00 |
| 2024-07-30 | $72,047,922.10 | $37,833,560.70 | $1.00 |
| 2024-07-31 | $72,061,296.57 | $30,447,594.36 | $1.00 |
| 2024-08-01 | $72,161,939.11 | $34,091,968.37 | $1.00 |
| 2024-08-02 | $75,752,395.13 | $69,809,555.10 | $1.00 |
| 2024-08-03 | $76,196,350.58 | $88,603,648.38 | $1.00 |
| 2024-08-04 | $72,043,142.11 | $61,573,741.84 | $1.00 |
| 2024-08-05 | $70,410,251.14 | $71,600,373.60 | $1.00 |
| 2024-08-06 | $65,413,847.78 | $145,074,369.66 | $1.00 |
| 2024-08-07 | $67,284,408.21 | $80,316,211.75 | $1.00 |
| 2024-08-08 | $67,979,249.24 | $87,664,783.35 | $1.00 |
| 2024-08-09 | $69,767,056.36 | $94,054,424.19 | $1.00 |
| 2024-08-10 | $72,730,407.56 | $74,396,776.90 | $1.00 |
| 2024-08-11 | $73,161,553.30 | $47,587,050.10 | $1.00 |
| 2024-08-12 | $74,914,718.80 | $64,379,476.20 | $1.00 |
| 2024-08-13 | $75,441,158.73 | $112,378,249.20 | $1.00 |
| 2024-08-14 | $76,384,733.32 | $80,455,738.21 | $1.00 |
| 2024-08-15 | $77,768,379.73 | $72,780,616.42 | $1.00 |
| 2024-08-16 | $78,028,896.98 | $63,566,419.60 | $1.00 |
| 2024-08-17 | $78,146,539.78 | $50,337,750.71 | $1.00 |
| 2024-08-18 | $78,237,126.27 | $18,802,674.32 | $1.00 |
| 2024-08-19 | $78,926,628.51 | $14,600,930.75 | $1.00 |
| 2024-08-20 | $79,416,052.01 | $39,269,233.22 | $1.00 |
| 2024-08-21 | $79,815,973.21 | $36,312,546.13 | $1.00 |
| 2024-08-22 | $79,871,433.94 | $46,307,557.55 | $1.00 |
| 2024-08-23 | $80,832,896.56 | $34,824,154.14 | $1.00 |
| 2024-08-24 | $84,325,967.41 | $49,995,387.46 | $1.00 |
| 2024-08-25 | $85,367,814.67 | $32,328,802.96 | $1.00 |
| 2024-08-26 | $86,525,097.05 | $28,498,400.61 | $1.00 |
| 2024-08-27 | $87,697,400.97 | $36,631,453.45 | $1.00 |
| 2024-08-28 | $87,104,362.89 | $49,939,291.56 | $1.00 |
| 2024-08-29 | $84,522,356.60 | $62,550,240.79 | $1.00 |
| 2024-08-30 | $83,938,044.66 | $39,708,739.57 | $1.00 |
| 2024-08-31 | $81,875,894.48 | $11,595,695.00 | $1.00 |
| 2024-09-01 | $83,259,890.76 | $11,630,617.49 | $1.00 |
| 2024-09-02 | $83,446,558.03 | $29,899,355.16 | $1.00 |
| 2024-09-03 | $87,001,014.57 | $32,609,191.90 | $1.00 |
| 2024-09-04 | $88,947,634.89 | $25,477,905.75 | $1.00 |
| 2024-09-05 | $89,479,187.27 | $35,638,412.16 | $1.00 |
| 2024-09-06 | $78,368,689.50 | $3,420,392.27 | $1.00 |
| 2024-09-07 | $78,165,870.28 | $4,124,210.82 | $1.00 |
| 2024-09-08 | $78,329,274.52 | $1,634,195.38 | $1.00 |
| 2024-09-09 | $77,493,126.43 | $1,676,447.30 | $1.00 |
| 2024-09-10 | $76,854,319.27 | $2,291,508.98 | $1.00 |
| 2024-09-11 | $76,550,540.39 | $1,812,111.96 | $1.00 |
| 2024-09-12 | $76,479,099.15 | $1,643,384.32 | $1.00 |
| 2024-09-13 | $75,444,298.99 | $1,008,329.92 | $1.00 |
| 2024-09-14 | $75,480,867.49 | $1,053,833.54 | $1.00 |
| 2024-09-15 | $78,386,641.59 | $498,488.73 | $1.00 |
| 2024-09-16 | $78,900,585.38 | $651,161.31 | $1.00 |
| 2024-09-17 | $78,159,273.24 | $536,201.88 | $1.00 |
| 2024-09-18 | $75,610,466.90 | $1,140,700.87 | $1.00 |
| 2024-09-19 | $75,640,151.95 | $855,720.55 | $1.00 |
| 2024-09-20 | $76,394,698.67 | $735,307.37 | $1.00 |
| 2024-09-21 | $79,089,210.83 | $251,177.22 | $1.00 |
| 2024-09-22 | $80,272,997.70 | $330,574.77 | $1.00 |
| 2024-09-23 | $80,647,923.80 | $656,746.78 | $1.00 |
| 2024-09-24 | $81,271,148.06 | $701,063.69 | $1.00 |
| 2024-09-25 | $82,505,990.52 | $631,977.39 | $1.00 |
| 2024-09-26 | $82,907,872.18 | $742,251.87 | $1.00 |
| 2024-09-27 | $83,049,035.41 | $1,447,851.92 | $1.00 |
| 2024-09-28 | $84,977,219.36 | $804,061.87 | $1.00 |
| 2024-09-29 | $85,534,309.41 | $534,924.99 | $1.00 |
| 2024-09-30 | $85,186,432.19 | $518,229.40 | $1.00 |
| 2024-10-01 | $81,785,309.98 | $1,026,201.09 | $1.00 |
| 2024-10-02 | $80,021,865.55 | $1,567,003.57 | $1.00 |
| 2024-10-03 | $79,486,127.84 | $1,512,994.71 | $1.00 |
| 2024-10-04 | $78,037,900.57 | $1,346,880.46 | $1.00 |
| 2024-10-05 | $80,948,829.59 | $1,208,070.78 | $1.00 |
| 2024-10-06 | $80,515,597.03 | $498,706.22 | $1.00 |
| 2024-10-07 | $81,222,966.85 | $519,569.83 | $1.00 |
| 2024-10-08 | $80,000,540.90 | $1,422,321.71 | $1.00 |
| 2024-10-09 | $77,491,451.83 | $978,042.08 | $1.00 |
| 2024-10-10 | $75,018,157.56 | $1,658,232.69 | $1.00 |
| 2024-10-11 | $65,876,344.33 | $2,210,392.43 | $1.00 |
| 2024-10-12 | $62,635,462.81 | $910,481.64 | $1.00 |
| 2024-10-13 | $58,854,913.80 | $710,622.21 | $1.00 |
| 2024-10-14 | $56,143,642.16 | $846,696.99 | $1.00 |
| 2024-10-15 | $54,674,886.81 | $1,933,468.56 | $1.00 |
| 2024-10-16 | $53,617,104.63 | $1,808,634.62 | $1.00 |
| 2024-10-17 | $50,311,298.12 | $1,694,695.28 | $1.00 |
| 2024-10-18 | $48,385,333.21 | $2,462,478.74 | $1.00 |
| 2024-10-19 | $48,495,024.62 | $3,499,398.23 | $1.00 |
| 2024-10-20 | $50,757,143.11 | $1,461,707.32 | $1.00 |
| 2024-10-21 | $51,595,058.68 | $2,997,931.11 | $1.00 |
| 2024-10-22 | $52,000,555.17 | $4,284,410.69 | $1.00 |
| 2024-10-23 | $49,950,490.46 | $4,043,213.19 | $1.00 |
| 2024-10-24 | $49,812,013.34 | $2,519,299.78 | $1.00 |
| 2024-10-25 | $49,351,190.89 | $3,128,701.17 | $1.00 |
| 2024-10-26 | $49,753,652.25 | $2,851,982.90 | $1.00 |
| 2024-10-27 | $49,714,707.56 | $1,792,583.56 | $1.00 |
| 2024-10-28 | $49,550,530.31 | $1,085,949.92 | $1.00 |
| 2024-10-29 | $49,447,031.74 | $3,883,864.79 | $1.00 |
| 2024-10-30 | $49,752,719.35 | $4,449,972.13 | $1.00 |
| 2024-10-31 | $49,708,477.70 | $5,852,461.19 | $1.00 |
| 2024-11-01 | $48,992,394.11 | $2,928,011.71 | $1.00 |
| 2024-11-02 | $48,642,460.11 | $4,798,113.86 | $1.00 |
| 2024-11-03 | $48,638,399.64 | $1,053,258.04 | $1.00 |
| 2024-11-04 | $48,638,875.10 | $2,684,463.50 | $1.00 |
| 2024-11-05 | $48,593,197.66 | $3,169,739.31 | $1.00 |
| 2024-11-06 | $48,250,952.99 | $3,699,242.37 | $1.00 |
| 2024-11-07 | $49,755,892.63 | $7,001,842.98 | $1.00 |
| 2024-11-08 | $49,147,025.27 | $10,031,207.95 | $1.00 |
| 2024-11-09 | $49,166,426.42 | $8,652,998.80 | $1.00 |
| 2024-11-10 | $49,094,391.00 | $6,364,182.83 | $1.00 |
| 2024-11-11 | $48,998,278.07 | $8,922,721.22 | $1.00 |
| 2024-11-12 | $49,481,564.20 | $14,117,434.88 | $1.00 |
| 2024-11-13 | $49,102,008.43 | $16,932,001.00 | $1.00 |
| 2024-11-14 | $48,881,408.39 | $13,451,215.02 | $1.00 |
| 2024-11-15 | $48,298,013.76 | $12,373,622.38 | $1.00 |
| 2024-11-16 | $48,279,487.75 | $10,421,617.01 | $1.00 |
| 2024-11-17 | $48,424,243.05 | $6,715,537.83 | $1.00 |
| 2024-11-18 | $48,093,492.47 | $7,186,227.16 | $1.00 |
| 2024-11-19 | $48,150,629.30 | $8,945,406.09 | $1.00 |
| 2024-11-20 | $48,036,416.38 | $7,493,474.38 | $1.00 |
| 2024-11-21 | $48,101,754.22 | $7,030,733.28 | $1.00 |
| 2024-11-22 | $47,998,005.46 | $8,077,163.03 | $1.00 |
| 2024-11-23 | $48,049,390.62 | $6,136,706.54 | $1.00 |
| 2024-11-24 | $48,045,071.29 | $3,250,995.04 | $1.00 |
| 2024-11-25 | $48,216,533.95 | $3,804,463.09 | $1.00 |
| 2024-11-26 | $47,993,262.71 | $7,549,039.86 | $1.00 |
| 2024-11-27 | $48,149,167.58 | $8,031,239.73 | $1.00 |
| 2024-11-28 | $48,033,793.12 | $5,872,097.94 | $1.00 |
| 2024-11-29 | $48,031,936.09 | $1,743,128.88 | $1.00 |
| 2024-11-30 | $48,144,437.87 | $547,935.08 | $1.00 |
| 2024-12-01 | $48,099,300.85 | $414,322.23 | $1.00 |
| 2024-12-02 | $48,034,588.15 | $414,527.65 | $1.00 |
| 2024-12-03 | $48,158,567.90 | $1,219,311.63 | $1.00 |
| 2024-12-04 | $48,147,741.44 | $772,519.24 | $1.00 |
| 2024-12-05 | $48,160,894.55 | $1,348,524.63 | $1.00 |
| 2024-12-06 | $48,334,234.14 | $2,275,934.50 | $1.01 |
| 2024-12-07 | $48,020,106.36 | $1,499,943.35 | $1.00 |
| 2024-12-08 | $48,052,561.89 | $355,529.01 | $1.00 |
| 2024-12-09 | $48,347,104.54 | $99,955.68 | $1.00 |
| 2024-12-10 | $48,029,674.82 | $1,167,877.57 | $1.00 |
| 2024-12-11 | $48,070,526.78 | $805,935.05 | $1.00 |
| 2024-12-12 | $48,045,907.79 | $757,037.57 | $1.00 |
| 2024-12-13 | $48,064,446.98 | $1,089,907.61 | $1.00 |
| 2024-12-14 | $48,078,006.08 | $994,024.19 | $1.00 |
| 2024-12-15 | $48,070,862.62 | $571,052.17 | $1.00 |
| 2024-12-16 | $48,156,649.65 | $661,660.97 | $1.00 |
| 2024-12-17 | $48,114,913.90 | $1,131,412.24 | $1.00 |
| 2024-12-18 | $48,111,794.51 | $1,139,127.58 | $1.00 |
| 2024-12-19 | $47,957,000.97 | $1,631,500.44 | $1.00 |
| 2024-12-20 | $48,166,400.35 | $1,405,901.89 | $1.00 |
| 2024-12-21 | $48,104,725.65 | $1,728,608.28 | $1.00 |
| 2024-12-22 | $48,150,209.81 | $769,498.59 | $1.00 |
| 2024-12-23 | $48,147,341.87 | $443,534.91 | $1.00 |
| 2024-12-24 | $48,156,436.63 | $2,149,547.66 | $1.00 |
| 2024-12-25 | $48,069,933.50 | $1,025,152.95 | $1.00 |
| 2024-12-26 | $48,111,261.63 | $502,931.83 | $1.00 |
| 2024-12-27 | $48,096,158.50 | $559,462.30 | $1.00 |
| 2024-12-28 | $48,138,584.50 | $753,514.19 | $1.00 |
| 2024-12-29 | $48,135,788.18 | $546,986.50 | $1.00 |
| 2024-12-30 | $48,091,314.76 | $494,751.43 | $1.00 |
| 2024-12-31 | $48,165,296.84 | $1,173,608.89 | $1.00 |
| 2025-01-01 | $48,128,625.72 | $896,920.82 | $1.00 |
| 2025-01-02 | $48,069,254.97 | $541,730.33 | $1.00 |
| 2025-01-03 | $48,072,835.63 | $906,774.26 | $1.00 |
| 2025-01-04 | $48,075,851.78 | $521,173.22 | $1.00 |
| 2025-01-05 | $48,098,985.26 | $399,069.04 | $1.00 |
| 2025-01-06 | $48,086,833.84 | $413,704.96 | $1.00 |
| 2025-01-07 | $48,079,735.30 | $1,252,392.70 | $1.00 |
| 2025-01-08 | $48,074,773.45 | $1,155,146.14 | $1.00 |
| 2025-01-09 | $48,065,295.06 | $1,558,259.32 | $1.00 |
| 2025-01-10 | $48,094,565.46 | $2,226,372.62 | $1.00 |
| 2025-01-11 | $48,093,249.90 | $1,488,698.82 | $1.00 |
| 2025-01-12 | $48,103,889.16 | $441,464.38 | $1.00 |
| 2025-01-13 | $48,148,403.57 | $324,035.73 | $1.00 |
| 2025-01-14 | $48,216,359.29 | $1,452,631.16 | $1.00 |
| 2025-01-15 | $48,027,830.89 | $782,915.85 | $1.00 |
| 2025-01-16 | $48,106,810.32 | $742,405.93 | $1.00 |
| 2025-01-17 | $48,099,210.97 | $1,146,684.05 | $1.00 |
| 2025-01-18 | $48,003,835.72 | $1,137,826.82 | $1.00 |
| 2025-01-19 | $48,083,649.62 | $2,242,695.89 | $1.00 |
| 2025-01-20 | $48,195,151.60 | $2,524,779.67 | $1.00 |
| 2025-01-21 | $47,547,052.78 | $2,857,211.53 | $1.00 |
| 2025-01-22 | $48,142,583.64 | $708,778.00 | $1.00 |
| 2025-01-23 | $48,041,246.01 | $511,059.67 | $1.00 |
| 2025-01-24 | $48,029,842.00 | $925,956.70 | $1.00 |
| 2025-01-25 | $48,066,220.16 | $822,343.54 | $1.00 |
| 2025-01-26 | $48,025,718.15 | $357,898.88 | $1.00 |
| 2025-01-27 | $48,024,986.83 | $314,912.79 | $0.99 |
| 2025-01-28 | $48,100,286.08 | $1,162,395.51 | $1.00 |
| 2025-01-29 | $48,159,541.37 | $580,590.43 | $1.00 |
| 2025-01-30 | $47,991,649.36 | $800,280.41 | $1.00 |
| 2025-01-31 | $48,038,757.74 | $615,837.08 | $1.00 |
| 2025-02-01 | $48,098,633.40 | $849,302.65 | $1.00 |
| 2025-02-02 | $48,443,791.10 | $565,522.97 | $1.00 |
| 2025-02-03 | $48,135,467.52 | $602,573.35 | $1.00 |
| 2025-02-04 | $48,068,621.58 | $1,589,542.16 | $1.00 |
| 2025-02-05 | $48,088,466.02 | $808,518.18 | $1.00 |
| 2025-02-06 | $48,046,338.75 | $704,760.25 | $1.00 |
| 2025-02-07 | $48,164,702.96 | $833,978.43 | $1.00 |
| 2025-02-08 | $48,051,637.87 | $1,130,786.69 | $1.00 |
| 2025-02-09 | $48,040,474.39 | $381,046.87 | $1.00 |
| 2025-02-10 | $48,094,005.46 | $638,014.99 | $1.00 |
| 2025-02-11 | $48,064,495.64 | $660,138.53 | $1.00 |
| 2025-02-12 | $48,138,261.28 | $568,718.18 | $1.00 |
| 2025-02-13 | $48,038,031.13 | $1,081,566.79 | $1.00 |
| 2025-02-14 | $48,114,788.77 | $710,482.06 | $1.00 |
| 2025-02-15 | $48,122,464.93 | $511,233.32 | $1.00 |
| 2025-02-16 | $48,100,239.26 | $239,732.00 | $1.00 |
| 2025-02-17 | $48,094,292.22 | $355,003.55 | $1.00 |
| 2025-02-18 | $48,103,953.48 | $867,060.66 | $1.00 |
| 2025-02-19 | $48,157,664.04 | $636,582.70 | $1.00 |
| 2025-02-20 | $48,128,835.97 | $480,601.96 | $1.00 |
| 2025-02-21 | $48,050,088.41 | $456,671.40 | $1.00 |
| 2025-02-22 | $48,029,143.82 | $1,300,915.20 | $1.00 |
| 2025-02-23 | $48,126,553.82 | $471,148.16 | $1.00 |
| 2025-02-24 | $48,216,520.39 | $681,788.04 | $1.00 |
| 2025-02-25 | $47,866,143.08 | $941,861.31 | $1.00 |
| 2025-02-26 | $48,170,006.60 | $778,273.07 | $1.00 |
| 2025-02-27 | $47,991,670.20 | $613,477.33 | $1.00 |
| 2025-02-28 | $48,087,392.48 | $686,382.40 | $1.00 |
| 2025-03-01 | $48,070,966.94 | $842,683.80 | $1.00 |
| 2025-03-02 | $48,140,344.44 | $355,707.57 | $1.00 |
| 2025-03-03 | $48,109,223.62 | $1,448,596.12 | $1.00 |
| 2025-03-04 | $48,089,777.48 | $796,321.09 | $1.00 |
| 2025-03-05 | $48,100,744.75 | $536,347.56 | $1.00 |
| 2025-03-06 | $48,036,678.32 | $435,610.83 | $1.00 |
| 2025-03-07 | $47,977,288.62 | $529,855.02 | $1.00 |
| 2025-03-08 | $48,115,106.94 | $1,225,227.62 | $1.00 |
| 2025-03-09 | $48,036,525.83 | $591,333.19 | $1.00 |
| 2025-03-10 | $48,167,790.82 | $424,495.27 | $1.00 |
| 2025-03-11 | $48,181,838.57 | $790,829.92 | $1.00 |
| 2025-03-12 | $48,218,390.12 | $469,968.35 | $1.00 |
| 2025-03-13 | $48,081,303.31 | $518,787.13 | $1.00 |
| 2025-03-14 | $48,053,163.24 | $659,647.79 | $1.00 |
| 2025-03-15 | $48,156,712.38 | $486,714.94 | $1.00 |
| 2025-03-16 | $48,093,780.43 | $308,983.21 | $1.00 |
| 2025-03-17 | $48,073,660.66 | $383,643.96 | $1.00 |
| 2025-03-18 | $48,013,473.03 | $420,272.48 | $1.00 |
| 2025-03-19 | $48,079,887.96 | $289,597.19 | $1.00 |
| 2025-03-20 | $48,099,400.72 | $852,010.25 | $1.00 |
| 2025-03-21 | $48,113,968.88 | $528,495.93 | $1.00 |
| 2025-03-22 | $48,045,420.27 | $773,119.47 | $1.00 |
| 2025-03-23 | $48,087,897.65 | $269,364.39 | $1.00 |
| 2025-03-24 | $48,096,543.12 | $231,473.74 | $1.00 |
| 2025-03-25 | $48,049,423.43 | $414,769.43 | $1.00 |
| 2025-03-26 | $48,054,730.94 | $521,700.01 | $1.00 |
| 2025-03-27 | $48,005,504.31 | $338,492.30 | $1.00 |
| 2025-03-28 | $48,103,182.66 | $378,670.36 | $1.00 |
| 2025-03-29 | $48,117,488.70 | $594,799.53 | $1.00 |
| 2025-03-30 | $48,106,725.29 | $285,155.29 | $1.00 |
| 2025-03-31 | $48,112,917.60 | $262,886.73 | $1.00 |
| 2025-04-01 | $48,103,924.27 | $261,137.28 | $1.00 |
| 2025-04-02 | $48,084,629.91 | $278,814.78 | $1.00 |
| 2025-04-03 | $48,107,763.52 | $361,483.44 | $1.00 |
| 2025-04-04 | $48,118,609.50 | $288,482.58 | $1.00 |
| 2025-04-05 | $48,073,926.41 | $258,543.70 | $1.00 |
| 2025-04-06 | $48,086,769.93 | $139,727.58 | $1.00 |
| 2025-04-07 | $48,071,133.36 | $281,544.84 | $1.00 |
| 2025-04-08 | $47,987,072.01 | $492,717.09 | $1.00 |
| 2025-04-09 | $48,107,358.02 | $306,714.96 | $1.00 |
| 2025-04-10 | $48,095,766.41 | $359,825.94 | $1.00 |
| 2025-04-11 | $48,050,992.22 | $232,529.48 | $1.00 |
| 2025-04-12 | $48,043,888.92 | $161,789.71 | $1.00 |
| 2025-04-13 | $48,016,616.01 | $129,676.34 | $1.00 |
| 2025-04-14 | $48,139,590.86 | $228,955.25 | $1.00 |
| 2025-04-15 | $48,050,251.05 | $169,231.74 | $1.00 |
| 2025-04-16 | $48,009,945.30 | $119,756.97 | $1.00 |
| 2025-04-17 | $48,050,236.91 | $121,649.86 | $1.00 |
| 2025-04-18 | $48,100,840.26 | $104,678.66 | $1.00 |
| 2025-04-19 | $48,067,463.49 | $60,587.13 | $1.00 |
| 2025-04-20 | $48,058,032.42 | $78,776.59 | $1.00 |
| 2025-04-21 | $48,073,277.27 | $81,638.38 | $1.00 |
| 2025-04-22 | $48,110,175.72 | $149,830.29 | $1.00 |
| 2025-04-23 | $48,158,288.88 | $156,744.74 | $1.00 |
| 2025-04-24 | $48,050,064.29 | $221,729.96 | $1.00 |
| 2025-04-25 | $48,105,084.70 | $106,554.37 | $1.00 |
| 2025-04-26 | $48,124,645.50 | $106,949.88 | $1.00 |
| 2025-04-27 | $48,069,225.48 | $78,365.45 | $1.00 |
| 2025-04-28 | $48,110,234.59 | $51,829.50 | $1.00 |
| 2025-04-29 | $48,097,979.17 | $146,185.23 | $1.00 |
| 2025-04-30 | $48,045,497.13 | $128,916.13 | $1.00 |
| 2025-05-01 | $48,070,847.66 | $137,124.00 | $1.00 |
| 2025-05-02 | $48,080,631.72 | $153,166.29 | $1.00 |
| 2025-05-03 | $48,084,619.58 | $166,470.22 | $1.00 |
| 2025-05-04 | $48,085,079.82 | $92,783.87 | $1.00 |
| 2025-05-05 | $48,089,261.33 | $90,351.98 | $1.00 |
| 2025-05-06 | $48,077,298.78 | $128,786.84 | $1.00 |
| 2025-05-07 | $48,084,915.07 | $138,711.76 | $1.00 |
| 2025-05-08 | $47,900,978.64 | $184,467.13 | $1.00 |
| 2025-05-09 | $48,127,237.60 | $461,186.85 | $1.00 |
| 2025-05-10 | $48,054,722.50 | $755,068.30 | $1.00 |
| 2025-05-11 | $48,087,865.76 | $640,399.94 | $1.00 |
| 2025-05-12 | $48,086,900.12 | $600,898.01 | $1.00 |
| 2025-05-13 | $48,095,815.18 | $553,827.12 | $1.00 |
| 2025-05-14 | $48,081,878.59 | $484,332.74 | $1.00 |
| 2025-05-15 | $48,116,400.65 | $718,544.73 | $1.00 |
| 2025-05-16 | $48,076,964.40 | $639,861.71 | $1.00 |
| 2025-05-17 | $48,086,264.42 | $276,985.28 | $1.00 |
| 2025-05-18 | $48,042,751.91 | $434,851.75 | $1.00 |
| 2025-05-19 | $48,085,105.21 | $290,986.81 | $1.00 |
| 2025-05-20 | $48,085,103.43 | $462,642.20 | $1.00 |
| 2025-05-21 | $48,054,991.82 | $363,272.65 | $1.00 |
| 2025-05-22 | $48,039,652.10 | $422,512.65 | $1.00 |
| 2025-05-23 | $48,067,439.68 | $454,564.44 | $1.00 |
| 2025-05-24 | $48,066,626.31 | $367,261.04 | $1.00 |
| 2025-05-25 | $48,076,938.88 | $76,665.10 | $1.00 |
| 2025-05-26 | $48,087,910.13 | $147,581.61 | $1.00 |
| 2025-05-27 | $48,106,018.37 | $102,261.34 | $1.00 |
| 2025-05-28 | $48,107,916.86 | $273,207.48 | $1.00 |
| 2025-05-29 | $48,074,344.44 | $255,692.13 | $1.00 |
| 2025-05-30 | $48,071,578.30 | $201,139.42 | $1.00 |
| 2025-05-31 | $48,089,844.96 | $315,497.25 | $1.00 |
| 2025-06-01 | $48,126,180.65 | $173,740.72 | $1.00 |
| 2025-06-02 | $48,018,431.25 | $73,262.89 | $1.00 |
| 2025-06-02 | $48,046,695.51 | $133,008.82 | $1.00 |
Compare live prices of Overnight.fi USD+ on top exchanges.
USD+ is a yield-generating stablecoin yielding 8-12% pa, via daily rebase. It is fully backed by a portfolio of liquid, yield generating, low-risk DeFi assets (mostly, lending protocols and stable-to-stable liquidity pools in a way that allows to (1) avoid losses and generate profit every day (2) mint and redeem USD+ against USDC instantly on request.USD+ is used for (1) liquidity management - temporary parking of spare stablecoin cash (2) AMM trading and (3) leveraged yield farming. USD+ brings the benefit of capital efficiency to stablecoin usage, i.e. extra yield on idle stablecoins and/or used in major protocolsUSD+ is currently on Polygon and expanding to other chains. We are going to market by establishing USD+ trading pairs at leading AMMs: (1) Stablecoin boosted pools on Balancer/Beethoven (2) ETH-USD+, Matic-USD+ on Quickswap/Uni V2, (3) potentially, Curve. The advantage USD+ has is our ability to maintain the peg without deploying our own capital - as USD+ can be minted/redeemed against USDC instantly, we are able to arbitrage our pools using flashloans, without our own capital, thus maintaining the peg.
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Flipster is emerging as a top choice for pro crypto traders, offering zero-spread trading, ultra-low fees, and yield on active capital. #projectreview ...
Read More
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Provenance Blockchain HASH$0.0299 11.95%
Useless Coin USELESS$0.318 10.8%
Aerodrome Finance AERO$1.43 10.05%
Mantle MNT$1.18 5.82%
LEO Token LEO$9.69 4.59%
Bitcoin BTC$119,137.00 -1.44%
Ethereum ETH$4,641.67 -1.68%
XRP XRP$3.12 -3.34%
Tether USDT$1.00 0.02%
BNB BNB$845.09 -2.06%
dogwifhat WIF $0.920 -9.77%
SuperVerse SUPER $0.718 -9.06%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.46%
OKB OKB $95.50 -8.45%
SPX6900 SPX $1.56 -8.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
