Stable current market price is $2.60 with a 24 hour trading volume of $89. The total available supply of Stable is 1,000.00K STABLE. It has secured Rank 3009 in the cryptocurrency market with a marketcap of $2,621.92K. The STABLE price is 1.81% down in the last one hour.
The high price of the Stable is $2.73 and low price is $2.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3009
$2.60
$2,621.92K 2.04%
$2,621.92K
$89
1,000.00K STABLE
1,000.00K STABLE
(Not Available)
$2.73
$2.60
$18.21 85.74%
29 May 2024
$1.57 64.87%
07 Apr 2025
Want to convert more cryptocurrencies?
1.81%
3.19%
7.48%
10.17%
19.56%
20.02%
30.74%
47.99%
Historical data of Stable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $0.00 | $4,237.76 | $5.57 |
| 2024-06-25 | $0.00 | $25.82 | $5.38 |
| 2024-06-26 | $0.00 | $54.79 | $5.54 |
| 2024-06-27 | $0.00 | $3,904.21 | $5.28 |
| 2024-06-28 | $0.00 | $40.46 | $5.20 |
| 2024-06-29 | $0.00 | $1,211.85 | $5.17 |
| 2024-06-30 | $0.00 | $1,134.08 | $5.54 |
| 2024-07-01 | $0.00 | $14.33 | $5.74 |
| 2024-07-02 | $0.00 | $416.89 | $5.80 |
| 2024-07-03 | $0.00 | $18.46 | $5.78 |
| 2024-07-04 | $0.00 | $736.55 | $5.53 |
| 2024-07-05 | $0.00 | $2,081.13 | $5.36 |
| 2024-07-06 | $0.00 | $1,180.29 | $5.71 |
| 2024-07-07 | $0.00 | $372.97 | $5.87 |
| 2024-07-08 | $0.00 | $929.67 | $5.19 |
| 2024-07-09 | $0.00 | $1,702.94 | $4.63 |
| 2024-07-10 | $0.00 | $1,335.86 | $4.96 |
| 2024-07-11 | $0.00 | $15.15 | $5.00 |
| 2024-07-12 | $0.00 | $229.79 | $4.84 |
| 2024-07-13 | $0.00 | $4,133.79 | $4.83 |
| 2024-07-14 | $0.00 | $129.92 | $4.83 |
| 2024-07-15 | $0.00 | $130.14 | $4.84 |
| 2024-07-16 | $0.00 | $1,751.48 | $4.90 |
| 2024-07-17 | $0.00 | $382.46 | $4.94 |
| 2024-07-18 | $0.00 | $1,341.31 | $5.23 |
| 2024-07-19 | $0.00 | $1,477.20 | $4.92 |
| 2024-07-20 | $0.00 | $804.84 | $4.82 |
| 2024-07-21 | $0.00 | $306.30 | $5.01 |
| 2024-07-22 | $0.00 | $265.57 | $5.01 |
| 2024-07-23 | $0.00 | $367.13 | $4.96 |
| 2024-07-24 | $0.00 | $367.13 | $4.96 |
| 2024-07-25 | $0.00 | $196.42 | $4.86 |
| 2024-07-26 | $0.00 | $2,252.28 | $4.63 |
| 2024-07-27 | $0.00 | $192.09 | $4.69 |
| 2024-07-28 | $0.00 | $1,161.05 | $4.84 |
| 2024-07-29 | $0.00 | $268.58 | $4.79 |
| 2024-07-30 | $0.00 | $1,577.51 | $4.59 |
| 2024-07-31 | $0.00 | $688.55 | $4.35 |
| 2024-08-01 | $0.00 | $494.84 | $4.53 |
| 2024-08-02 | $0.00 | $1,075.35 | $4.42 |
| 2024-08-03 | $0.00 | $3,697.98 | $3.98 |
| 2024-08-04 | $0.00 | $1,652.12 | $3.80 |
| 2024-08-05 | $0.00 | $1,829.64 | $3.67 |
| 2024-08-06 | $0.00 | $4,085.07 | $3.67 |
| 2024-08-07 | $0.00 | $1,375.39 | $3.53 |
| 2024-08-08 | $0.00 | $943.64 | $3.54 |
| 2024-08-09 | $0.00 | $1,434.73 | $3.19 |
| 2024-08-10 | $0.00 | $2,160.22 | $3.99 |
| 2024-08-11 | $0.00 | $1,334.12 | $3.56 |
| 2024-08-12 | $0.00 | $58.09 | $3.42 |
| 2024-08-13 | $0.00 | $2,185.10 | $4.44 |
| 2024-08-14 | $0.00 | $1,292.32 | $5.20 |
| 2024-08-15 | $0.00 | $87.76 | $5.26 |
| 2024-08-16 | $0.00 | $597.04 | $4.93 |
| 2024-08-17 | $0.00 | $58.07 | $4.89 |
| 2024-08-18 | $0.00 | $40.87 | $5.11 |
| 2024-08-19 | $0.00 | $40.89 | $5.11 |
| 2024-08-20 | $0.00 | $773.82 | $4.99 |
| 2024-08-21 | $0.00 | $53.34 | $5.04 |
| 2024-08-22 | $0.00 | $435.18 | $4.96 |
| 2024-08-23 | $0.00 | $2,208.69 | $4.44 |
| 2024-08-24 | $0.00 | $125.98 | $4.56 |
| 2024-08-25 | $0.00 | $114.26 | $4.41 |
| 2024-08-26 | $0.00 | $72.22 | $4.36 |
| 2024-08-27 | $0.00 | $526.23 | $4.42 |
| 2024-08-28 | $0.00 | $235.15 | $4.17 |
| 2024-08-29 | $0.00 | $556.23 | $4.20 |
| 2024-08-30 | $0.00 | $35.92 | $4.22 |
| 2024-08-31 | $0.00 | $7.44 | $4.20 |
| 2024-09-01 | $0.00 | $916.86 | $4.49 |
| 2024-09-02 | $0.00 | $7.34 | $4.30 |
| 2024-09-03 | $0.00 | $194.98 | $4.51 |
| 2024-09-04 | $0.00 | $15.33 | $4.46 |
| 2024-09-05 | $0.00 | $761.56 | $4.17 |
| 2024-09-06 | $0.00 | $912.73 | $3.99 |
| 2024-09-07 | $0.00 | $2,043.81 | $4.34 |
| 2024-09-08 | $0.00 | $1,442.19 | $4.01 |
| 2024-09-09 | $0.00 | $293.27 | $4.11 |
| 2024-09-10 | $0.00 | $19.93 | $4.22 |
| 2024-09-11 | $0.00 | $2,481.47 | $3.61 |
| 2024-09-12 | $0.00 | $1,398.83 | $4.19 |
| 2024-09-13 | $0.00 | $774.13 | $4.04 |
| 2024-09-14 | $0.00 | $5.58 | $4.17 |
| 2024-09-15 | $0.00 | $2.77 | $4.14 |
| 2024-09-16 | $0.00 | $101.04 | $4.09 |
| 2024-09-17 | $0.00 | $218.06 | $4.07 |
| 2024-09-18 | $0.00 | $469.14 | $4.33 |
| 2024-09-19 | $0.00 | $567.16 | $4.14 |
| 2024-09-20 | $0.00 | $32.94 | $4.26 |
| 2024-09-21 | $0.00 | $568.71 | $4.03 |
| 2024-09-22 | $0.00 | $207.82 | $4.27 |
| 2024-09-23 | $0.00 | $134.24 | $4.15 |
| 2024-09-24 | $0.00 | $153.60 | $4.34 |
| 2024-09-25 | $0.00 | $16.99 | $4.35 |
| 2024-09-26 | $0.00 | $3,639.97 | $3.97 |
| 2024-09-27 | $3,815,005.69 | $6.79 | $3.82 |
| 2024-09-28 | $4,153,175.42 | $84.81 | $4.15 |
| 2024-09-29 | $4,175,572.00 | $704.71 | $4.18 |
| 2024-09-30 | $3,825,789.98 | $1,216.76 | $3.83 |
| 2024-10-01 | $3,740,636.34 | $8.87 | $3.74 |
| 2024-10-02 | $3,580,497.57 | $9.26 | $3.59 |
| 2024-10-03 | $3,529,069.60 | $48.44 | $3.53 |
| 2024-10-04 | $3,595,122.28 | $5.44 | $3.59 |
| 2024-10-05 | $3,790,721.24 | $37.67 | $3.79 |
| 2024-10-06 | $3,862,399.30 | $2.84 | $3.86 |
| 2024-10-07 | $3,925,755.96 | $8.92 | $3.93 |
| 2024-10-08 | $4,001,866.75 | $43.93 | $4.00 |
| 2024-10-09 | $3,965,248.33 | $323.26 | $3.97 |
| 2024-10-10 | $4,019,659.83 | $623.17 | $4.02 |
| 2024-10-11 | $4,073,266.81 | $39.25 | $4.07 |
| 2024-10-12 | $4,105,088.51 | $1,484.47 | $4.11 |
| 2024-10-13 | $4,211,733.22 | $5.71 | $4.21 |
| 2024-10-14 | $3,811,402.03 | $950.60 | $3.81 |
| 2024-10-15 | $3,760,927.35 | $1,692.04 | $3.76 |
| 2024-10-16 | $4,168,660.56 | $1,568.17 | $4.17 |
| 2024-10-17 | $4,278,261.31 | $4,180.44 | $4.28 |
| 2024-10-18 | $4,488,282.19 | $554.82 | $4.49 |
| 2024-10-19 | $4,551,975.64 | $14.43 | $4.55 |
| 2024-10-20 | $4,618,575.30 | $138.43 | $4.62 |
| 2024-10-21 | $4,441,888.99 | $650.19 | $4.44 |
| 2024-10-22 | $4,532,168.67 | $414.03 | $4.53 |
| 2024-10-23 | $4,347,738.21 | $348.26 | $4.35 |
| 2024-10-24 | $4,261,989.14 | $114.68 | $4.26 |
| 2024-10-25 | $4,546,179.49 | $585.47 | $4.55 |
| 2024-10-26 | $4,404,244.85 | $320.76 | $4.41 |
| 2024-10-27 | $4,471,022.79 | $13.52 | $4.47 |
| 2024-10-28 | $4,482,217.70 | $60.37 | $4.48 |
| 2024-10-29 | $4,634,649.24 | $11.48 | $4.63 |
| 2024-10-30 | $4,765,673.99 | $1,006.59 | $4.77 |
| 2024-10-31 | $4,586,542.94 | $681.33 | $4.59 |
| 2024-11-01 | $4,601,418.26 | $1,041.64 | $4.60 |
| 2024-11-02 | $4,581,661.04 | $81.36 | $4.59 |
| 2024-11-03 | $4,100,985.22 | $1,311.87 | $4.10 |
| 2024-11-04 | $4,016,195.03 | $1,324.62 | $4.02 |
| 2024-11-05 | $4,108,279.52 | $399.94 | $4.11 |
| 2024-11-06 | $4,158,449.00 | $62.20 | $4.16 |
| 2024-11-07 | $4,463,846.01 | $39.66 | $4.46 |
| 2024-11-08 | $4,675,016.01 | $660.29 | $4.68 |
| 2024-11-09 | $4,630,554.04 | $421.79 | $4.63 |
| 2024-11-10 | $4,884,060.97 | $277.01 | $4.87 |
| 2024-11-11 | $4,923,324.18 | $34.79 | $4.93 |
| 2024-11-12 | $5,799,273.52 | $2,250.46 | $5.80 |
| 2024-11-13 | $5,399,110.16 | $155.92 | $5.40 |
| 2024-11-14 | $5,464,976.57 | $99.54 | $5.46 |
| 2024-11-15 | $5,117,535.65 | $819.43 | $5.12 |
| 2024-11-16 | $5,396,395.26 | $94.98 | $5.40 |
| 2024-11-17 | $5,026,411.68 | $731.04 | $5.03 |
| 2024-11-18 | $5,381,308.80 | $1,242.59 | $5.38 |
| 2024-11-19 | $5,240,817.48 | $878.67 | $5.24 |
| 2024-11-20 | $5,060,253.12 | $6.67 | $5.06 |
| 2024-11-21 | $5,099,561.46 | $12.34 | $5.10 |
| 2024-11-22 | $5,392,871.94 | $3,001.19 | $5.39 |
| 2024-11-23 | $5,539,292.36 | $539.88 | $5.54 |
| 2024-11-24 | $5,564,655.69 | $3,103.01 | $5.56 |
| 2024-11-25 | $5,590,042.63 | $523.34 | $5.59 |
| 2024-11-26 | $5,458,004.69 | $2,376.94 | $5.45 |
| 2024-11-27 | $5,109,144.06 | $5,733.03 | $5.11 |
| 2024-11-28 | $5,391,096.10 | $740.59 | $5.39 |
| 2024-11-29 | $5,519,584.98 | $1,040.02 | $5.52 |
| 2024-11-30 | $5,846,061.10 | $1,270.89 | $5.86 |
| 2024-12-01 | $5,893,649.44 | $2,059.46 | $5.89 |
| 2024-12-02 | $5,963,557.51 | $296.46 | $5.96 |
| 2024-12-03 | $6,024,490.57 | $958.43 | $6.02 |
| 2024-12-04 | $5,928,864.82 | $5,580.02 | $5.93 |
| 2024-12-05 | $6,206,765.72 | $4,768.46 | $6.21 |
| 2024-12-06 | $6,002,158.50 | $2,244.97 | $6.00 |
| 2024-12-07 | $6,277,717.63 | $4,071.04 | $6.28 |
| 2024-12-08 | $6,398,008.20 | $7,451.09 | $6.40 |
| 2024-12-09 | $6,700,445.31 | $2,624.88 | $6.69 |
| 2024-12-10 | $6,140,761.16 | $1,152.31 | $6.17 |
| 2024-12-11 | $5,950,977.56 | $794.17 | $5.95 |
| 2024-12-12 | $6,247,483.92 | $1,150.22 | $6.25 |
| 2024-12-13 | $6,074,043.87 | $1,695.72 | $6.08 |
| 2024-12-14 | $6,210,146.52 | $1,391.59 | $6.21 |
| 2024-12-15 | $5,952,681.82 | $1,090.19 | $5.95 |
| 2024-12-16 | $5,980,149.50 | $2,762.31 | $5.98 |
| 2024-12-17 | $6,035,356.28 | $601.45 | $6.03 |
| 2024-12-18 | $6,124,934.31 | $640.02 | $6.12 |
| 2024-12-19 | $5,895,428.05 | $1,242.93 | $5.89 |
| 2024-12-20 | $5,505,917.49 | $2,089.73 | $5.51 |
| 2024-12-21 | $5,159,488.29 | $1,618.18 | $5.16 |
| 2024-12-22 | $5,248,708.02 | $224.97 | $5.25 |
| 2024-12-23 | $4,916,074.51 | $296.89 | $4.92 |
| 2024-12-24 | $5,122,251.27 | $1,016.58 | $5.12 |
| 2024-12-25 | $5,197,398.13 | $1,066.37 | $5.20 |
| 2024-12-26 | $5,210,057.48 | $181.11 | $5.20 |
| 2024-12-27 | $5,206,282.26 | $347.50 | $5.21 |
| 2024-12-28 | $5,139,331.36 | $217.17 | $5.14 |
| 2024-12-29 | $5,210,534.03 | $515.17 | $5.21 |
| 2024-12-30 | $4,986,855.90 | $709.41 | $4.99 |
| 2024-12-31 | $5,151,571.50 | $540.61 | $5.15 |
| 2025-01-01 | $5,111,241.56 | $544.28 | $5.11 |
| 2025-01-02 | $5,162,485.09 | $128.83 | $5.16 |
| 2025-01-03 | $5,365,049.47 | $794.40 | $5.37 |
| 2025-01-04 | $5,454,513.67 | $835.33 | $5.46 |
| 2025-01-05 | $5,528,719.60 | $845.73 | $5.53 |
| 2025-01-06 | $5,145,019.52 | $2,225.66 | $5.15 |
| 2025-01-07 | $5,322,135.78 | $1,490.91 | $5.32 |
| 2025-01-08 | $5,099,772.93 | $496.57 | $5.09 |
| 2025-01-09 | $5,021,150.33 | $1,621.33 | $5.02 |
| 2025-01-10 | $4,899,162.69 | $328.81 | $4.90 |
| 2025-01-11 | $4,994,350.45 | $216.83 | $4.99 |
| 2025-01-12 | $4,960,776.47 | $341.72 | $4.96 |
| 2025-01-13 | $4,674,261.19 | $2,188.48 | $4.67 |
| 2025-01-14 | $4,427,437.32 | $3,643.99 | $4.43 |
| 2025-01-15 | $4,545,933.23 | $300.02 | $4.55 |
| 2025-01-16 | $4,645,988.42 | $1,585.48 | $4.65 |
| 2025-01-17 | $4,698,857.70 | $93.76 | $4.70 |
| 2025-01-18 | $4,499,458.82 | $1,308.64 | $4.50 |
| 2025-01-19 | $4,407,249.32 | $214.87 | $4.41 |
| 2025-01-20 | $4,347,538.28 | $178.30 | $4.35 |
| 2025-01-21 | $4,223,753.55 | $810.27 | $4.22 |
| 2025-01-22 | $4,191,187.94 | $525.77 | $4.20 |
| 2025-01-23 | $4,244,340.96 | $239.29 | $4.24 |
| 2025-01-24 | $4,282,976.12 | $76.96 | $4.28 |
| 2025-01-25 | $4,167,167.82 | $328.18 | $4.17 |
| 2025-01-26 | $3,951,507.04 | $3,282.89 | $3.95 |
| 2025-01-27 | $3,816,914.77 | $259.24 | $3.81 |
| 2025-01-28 | $3,804,430.20 | $257.42 | $3.81 |
| 2025-01-29 | $3,500,547.55 | $3,533.45 | $3.51 |
| 2025-01-30 | $3,539,793.40 | $1,455.56 | $3.54 |
| 2025-01-31 | $3,453,063.20 | $1,285.91 | $3.45 |
| 2025-02-01 | $3,172,717.03 | $6,043.51 | $3.17 |
| 2025-02-02 | $3,077,649.14 | $1,988.08 | $3.08 |
| 2025-02-03 | $2,942,034.56 | $1,423.11 | $2.95 |
| 2025-02-04 | $2,866,840.77 | $136.08 | $2.87 |
| 2025-02-05 | $2,788,029.85 | $622.43 | $2.80 |
| 2025-02-06 | $3,028,240.35 | $1,965.05 | $3.03 |
| 2025-02-07 | $2,952,153.69 | $536.51 | $2.95 |
| 2025-02-08 | $3,032,708.67 | $114.68 | $3.03 |
| 2025-02-09 | $3,064,875.90 | $1,852.55 | $3.05 |
| 2025-02-10 | $2,740,792.62 | $3,045.29 | $2.74 |
| 2025-02-11 | $2,767,835.14 | $67.05 | $2.77 |
| 2025-02-12 | $2,751,694.17 | $1,068.09 | $2.74 |
| 2025-02-13 | $3,079,159.32 | $6,299.22 | $2.81 |
| 2025-02-14 | $2,695,878.57 | $2,193.61 | $2.70 |
| 2025-02-15 | $2,736,973.69 | $381.73 | $2.74 |
| 2025-02-16 | $3,035,971.83 | $101.89 | $3.03 |
| 2025-02-17 | $2,600,301.47 | $766.31 | $2.60 |
| 2025-02-18 | $2,738,281.23 | $417.32 | $2.74 |
| 2025-02-19 | $2,559,863.63 | $380.63 | $2.56 |
| 2025-02-20 | $2,581,273.39 | $245.83 | $2.58 |
| 2025-02-21 | $2,642,946.80 | $163.68 | $2.64 |
| 2025-02-22 | $2,588,642.01 | $108.36 | $2.60 |
| 2025-02-23 | $2,684,403.31 | $66.16 | $2.68 |
| 2025-02-24 | $2,667,380.15 | $80.03 | $2.67 |
| 2025-02-25 | $2,733,193.42 | $96.06 | $2.73 |
| 2025-02-26 | $2,455,943.69 | $283.40 | $2.46 |
| 2025-02-27 | $2,385,689.11 | $67.12 | $2.39 |
| 2025-02-28 | $2,388,631.54 | $2,005.95 | $2.39 |
| 2025-03-01 | $2,352,436.38 | $38.74 | $2.35 |
| 2025-03-02 | $2,046,214.24 | $2,274.09 | $2.05 |
| 2025-03-03 | $2,356,438.24 | $785.36 | $2.36 |
| 2025-03-04 | $2,238,604.25 | $80.00 | $2.24 |
| 2025-03-05 | $2,193,348.35 | $147.18 | $2.19 |
| 2025-03-06 | $2,250,573.75 | $870.29 | $2.25 |
| 2025-03-07 | $2,224,860.81 | $59.86 | $2.23 |
| 2025-03-08 | $2,293,668.50 | $518.02 | $2.29 |
| 2025-03-09 | $1,983,929.38 | $4,115.66 | $1.98 |
| 2025-03-10 | $2,108,852.39 | $68.80 | $2.11 |
| 2025-03-11 | $1,874,571.28 | $2,334.88 | $1.87 |
| 2025-03-12 | $1,924,829.86 | $125.19 | $1.92 |
| 2025-03-13 | $1,931,326.96 | $509.09 | $1.93 |
| 2025-03-14 | $2,015,532.76 | $497.26 | $2.02 |
| 2025-03-15 | $2,235,256.69 | $39.96 | $2.24 |
| 2025-03-16 | $2,082,951.18 | $298.12 | $2.08 |
| 2025-03-17 | $1,964,907.97 | $282.68 | $1.96 |
| 2025-03-18 | $2,239,119.54 | $96.50 | $2.25 |
| 2025-03-19 | $2,025,689.30 | $41.29 | $2.03 |
| 2025-03-20 | $2,067,040.67 | $146.58 | $2.07 |
| 2025-03-21 | $2,349,482.44 | $63.08 | $2.35 |
| 2025-03-22 | $2,119,926.44 | $16.71 | $2.12 |
| 2025-03-23 | $2,331,786.24 | $64.70 | $2.33 |
| 2025-03-24 | $2,101,887.25 | $78.72 | $2.10 |
| 2025-03-25 | $2,144,781.07 | $383.01 | $2.14 |
| 2025-03-26 | $2,084,855.23 | $85.58 | $2.08 |
| 2025-03-27 | $2,078,959.18 | $170.81 | $2.08 |
| 2025-03-28 | $2,055,818.80 | $614.86 | $2.06 |
| 2025-03-29 | $2,258,403.46 | $40.35 | $2.26 |
| 2025-03-30 | $2,156,897.49 | $73.75 | $2.16 |
| 2025-03-31 | $1,850,754.88 | $31.63 | $1.85 |
| 2025-04-01 | $1,990,911.01 | $59.58 | $1.99 |
| 2025-04-02 | $1,973,870.31 | $9.78 | $1.98 |
| 2025-04-03 | $1,936,903.60 | $60.28 | $1.94 |
| 2025-04-04 | $1,954,614.18 | $120.03 | $1.95 |
| 2025-04-05 | $1,933,997.32 | $55.85 | $1.93 |
| 2025-04-06 | $1,942,513.87 | $19.55 | $1.94 |
| 2025-04-07 | $1,778,836.03 | $1,195.97 | $1.78 |
| 2025-04-08 | $1,718,067.80 | $344.44 | $1.71 |
| 2025-04-09 | $1,905,117.42 | $38.02 | $1.90 |
| 2025-04-10 | $1,804,817.89 | $46.51 | $1.80 |
| 2025-04-11 | $1,791,706.36 | $65.64 | $1.79 |
| 2025-04-12 | $1,815,354.57 | $20.73 | $1.82 |
| 2025-04-13 | $1,858,359.39 | $43.11 | $1.86 |
| 2025-04-14 | $1,788,636.28 | $130.40 | $1.79 |
| 2025-04-15 | $1,790,531.62 | $16.23 | $1.79 |
| 2025-04-16 | $1,765,891.26 | $43.03 | $1.77 |
| 2025-04-17 | $1,813,406.70 | $133.26 | $1.81 |
| 2025-04-18 | $1,750,244.82 | $242.70 | $1.75 |
| 2025-04-19 | $1,757,131.64 | $83.49 | $1.76 |
| 2025-04-20 | $1,783,398.59 | $19.70 | $1.78 |
| 2025-04-21 | $1,984,585.47 | $40.77 | $1.98 |
| 2025-04-22 | $1,747,391.22 | $210.09 | $1.75 |
| 2025-04-23 | $1,846,389.77 | $25.15 | $1.85 |
| 2025-04-24 | $1,860,227.16 | $696.23 | $1.86 |
| 2025-04-25 | $1,858,294.70 | $63.54 | $1.86 |
| 2025-04-26 | $1,876,749.79 | $14.97 | $1.88 |
| 2025-04-27 | $1,871,968.49 | $42.26 | $1.87 |
| 2025-04-28 | $1,864,301.25 | $23.35 | $1.86 |
| 2025-04-29 | $1,844,670.70 | $1.02 | $1.84 |
| 2025-04-30 | $1,809,627.40 | $323.50 | $1.81 |
| 2025-05-01 | $1,897,904.20 | $92.63 | $1.90 |
| 2025-05-02 | $1,975,138.02 | $91.73 | $1.98 |
| 2025-05-03 | $1,901,847.60 | $77.83 | $1.90 |
| 2025-05-04 | $1,839,538.29 | $21.47 | $1.84 |
| 2025-05-05 | $1,901,878.86 | $415.75 | $1.90 |
| 2025-05-06 | $1,866,817.14 | $128.73 | $1.87 |
| 2025-05-07 | $2,133,771.46 | $19.92 | $2.14 |
| 2025-05-08 | $1,860,870.40 | $82.24 | $1.86 |
| 2025-05-09 | $2,134,357.43 | $510.52 | $2.13 |
| 2025-05-10 | $2,266,373.43 | $1,077.61 | $2.27 |
| 2025-05-11 | $2,291,948.07 | $92.07 | $2.29 |
| 2025-05-12 | $2,330,115.70 | $783.49 | $2.33 |
| 2025-05-13 | $2,333,963.74 | $171.47 | $2.33 |
| 2025-05-14 | $2,465,309.83 | $115.01 | $2.47 |
| 2025-05-15 | $2,502,339.08 | $1,804.57 | $2.50 |
| 2025-05-16 | $2,455,455.45 | $574.52 | $2.45 |
| 2025-05-17 | $2,430,287.63 | $47.08 | $2.43 |
| 2025-05-18 | $2,435,702.80 | $56.69 | $2.44 |
| 2025-05-19 | $2,466,409.89 | $43.38 | $2.48 |
| 2025-05-20 | $2,479,721.36 | $21.33 | $2.48 |
| 2025-05-21 | $2,520,544.98 | $60.39 | $2.53 |
| 2025-05-22 | $2,486,410.65 | $644.81 | $2.49 |
| 2025-05-23 | $2,490,032.19 | $736.37 | $2.49 |
| 2025-05-24 | $2,415,170.73 | $150.36 | $2.42 |
| 2025-05-25 | $2,178,694.28 | $682.53 | $2.18 |
| 2025-05-26 | $2,143,821.27 | $29.63 | $2.14 |
| 2025-05-27 | $2,132,078.44 | $107.46 | $2.13 |
| 2025-05-28 | $2,198,011.40 | $307.75 | $2.20 |
| 2025-05-29 | $2,201,590.28 | $47.84 | $2.20 |
| 2025-05-30 | $2,158,674.12 | $6.50 | $2.16 |
| 2025-05-31 | $2,124,905.97 | $28.06 | $2.12 |
| 2025-06-01 | $2,152,715.12 | $57.15 | $2.15 |
| 2025-06-02 | $2,116,429.67 | $118.15 | $2.12 |
| 2025-06-03 | $2,125,390.93 | $4.22 | $2.13 |
| 2025-06-04 | $2,084,153.96 | $9.56 | $2.08 |
| 2025-06-05 | $2,034,437.54 | $128.18 | $2.03 |
| 2025-06-06 | $2,034,417.34 | $128.18 | $2.03 |
| 2025-06-07 | $2,072,819.17 | $3.44 | $2.07 |
| 2025-06-09 | $2,085,554.02 | $746.98 | $2.09 |
| 2025-06-10 | $2,085,554.02 | $747.01 | $2.09 |
| 2025-06-11 | $2,215,577.95 | $300.88 | $2.22 |
| 2025-06-12 | $2,171,180.44 | $28.86 | $2.17 |
| 2025-06-13 | $2,143,247.30 | $15.41 | $2.15 |
| 2025-06-14 | $2,156,477.40 | $80.26 | $2.16 |
| 2025-06-15 | $2,094,716.69 | $78.16 | $2.09 |
| 2025-06-16 | $2,090,840.20 | $33.93 | $2.09 |
| 2025-06-17 | $2,157,012.49 | $10.79 | $2.16 |
| 2025-06-18 | $2,160,096.23 | $2.42 | $2.16 |
| 2025-06-19 | $2,126,011.78 | $1.78 | $2.13 |
| 2025-06-20 | $2,083,830.92 | $14.09 | $2.08 |
| 2025-06-21 | $1,977,866.13 | $514.98 | $1.98 |
| 2025-06-22 | $1,924,595.98 | $89.77 | $1.93 |
| 2025-06-23 | $1,865,779.43 | $92.21 | $1.87 |
| 2025-06-23 | $1,813,937.72 | $1.99 | $1.81 |
Compare live prices of Stable on top exchanges.
STABLE is the USDFI protocol’s native and value accruing governance token with a unique protocol-based, perpetual buyback mechanism and novel dual-ve tokenomics.
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Amp AMP$0.004063 14.07%
Zebec Network ZBCN$0.004843 5.29%
Qubic QUBIC$0.00000317 5%
LEO Token LEO$9.71 4.8%
Mantle MNT$1.15 4.14%
Bitcoin BTC$117,351.00 -0.7%
Ethereum ETH$4,436.45 -4.16%
XRP XRP$3.03 -2.16%
Tether USDT$1.00 0%
BNB BNB$819.02 -3.43%
Fartcoin FARTCOIN $0.950 -8.74%
EigenCloud (prev. EigenLayer) EIGEN $1.36 -8.6%
Arbitrum ARB $0.480 -8.46%
Mog Coin MOG $0.00000116 -8.41%
dogwifhat WIF $0.862 -8.21%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
