• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.2% ETH 9.0%

Arbitrum Live Price Update & Market Capitalization

Arbitrum ARB #66

$0.325 3.46% (1d)

Market Overview

Arbitrum current market price is $0.325 with a 24 hour trading volume of $149.03M. The total available supply of Arbitrum is 10.00B ARB with a maximum supply of 10.00B ARB. It has secured Rank 66 in the cryptocurrency market with a marketcap of $1.61B. The ARB price is 0.66% down in the last one hour.


The high price of the Arbitrum is $0.337 and low price is $0.324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arbitrum Rank

66

Arbitrum Price

$0.325

Market Cap

$1.61B 3.57%

Fully Diluted Valuation

$3.25B

Trading Volume(24h)

$149.03M

Circulating Supply

4.96B ARB

Total Supply

10.00B ARB

Max Supply

10.00B ARB

High(24h)

$0.337

Low(24h)

$0.324

All-time High

$2.39 86.41%
12 Jan 2024

All-time Low

$0.246 32.21%
07 Apr 2025

Cryptocurrency Arbitrum Calculator

Want to convert more cryptocurrencies?

Arbitrum Price Chart

1h

0.66%

24h

3.46%

7d

0.36%

14d

4.37%

30d

5.06%

60d

13.51%

200d

55.61%

1y

52.25%

Arbitrum Historical Data

Historical data of Arbitrum past 365 days.

DateMarket CapVolumeClose
2024-06-02$3,279,433,942.22$120,424,440.95$1.13
2024-06-03$3,221,191,985.29$177,388,872.20$1.11
2024-06-04$3,197,912,202.38$197,611,782.87$1.10
2024-06-05$3,206,865,200.40$225,704,051.62$1.11
2024-06-06$3,253,954,745.26$218,095,177.97$1.12
2024-06-07$3,155,500,991.46$177,607,877.93$1.09
2024-06-08$2,896,402,071.04$386,727,882.00$1.00
2024-06-09$2,800,381,148.64$224,002,766.00$0.97
2024-06-10$2,835,631,766.07$239,909,160.64$0.98
2024-06-11$2,781,792,316.16$261,761,103.38$0.96
2024-06-12$2,713,441,070.17$421,019,148.61$0.94
2024-06-13$2,815,676,845.53$298,499,069.14$0.97
2024-06-14$2,716,180,094.92$256,545,324.43$0.94
2024-06-15$2,639,721,620.63$250,089,870.09$0.91
2024-06-16$2,670,769,300.08$136,703,538.19$0.92
2024-06-17$2,674,249,150.85$125,955,102.67$0.92
2024-06-18$2,491,511,122.20$247,557,093.32$0.86
2024-06-19$2,296,719,021.37$422,352,268.38$0.79
2024-06-20$2,617,711,392.64$223,717,646.99$0.81
2024-06-21$2,591,381,374.70$226,571,163.34$0.80
2024-06-22$2,590,735,731.83$225,393,961.43$0.80
2024-06-23$2,599,625,333.88$108,786,047.95$0.80
2024-06-24$2,526,838,734.11$129,174,980.71$0.78
2024-06-25$2,644,407,615.20$312,012,325.99$0.82
2024-06-26$2,682,600,696.17$196,944,373.54$0.83
2024-06-27$2,620,941,040.10$173,797,448.40$0.81
2024-06-28$2,652,437,856.61$173,724,127.00$0.82
2024-06-29$2,570,357,511.71$174,601,191.08$0.79
2024-06-30$2,513,430,279.30$112,670,244.87$0.78
2024-07-01$2,586,013,074.15$122,428,922.20$0.80
2024-07-02$2,516,713,327.53$148,726,489.86$0.78
2024-07-03$2,522,771,613.99$131,474,664.41$0.78
2024-07-04$2,468,961,238.40$226,043,982.86$0.76
2024-07-05$2,202,849,866.39$322,847,434.62$0.68
2024-07-06$2,015,516,353.43$463,808,564.16$0.62
2024-07-07$2,240,840,717.28$184,055,146.69$0.69
2024-07-08$2,106,813,959.58$204,229,907.28$0.65
2024-07-09$2,156,670,900.40$343,851,699.53$0.67
2024-07-10$2,291,106,802.93$208,381,561.55$0.71
2024-07-11$2,307,379,983.35$270,134,612.11$0.71
2024-07-12$2,240,521,246.31$228,511,660.26$0.69
2024-07-13$2,256,842,642.43$183,612,156.61$0.70
2024-07-14$2,265,801,346.20$156,488,148.04$0.70
2024-07-15$2,338,208,112.91$169,221,656.33$0.72
2024-07-16$2,503,705,407.75$293,012,083.81$0.77
2024-07-17$2,432,593,366.60$315,968,786.58$0.75
2024-07-18$2,499,478,558.52$324,374,538.82$0.75
2024-07-19$2,497,944,139.09$253,716,031.55$0.75
2024-07-20$2,587,407,815.98$249,717,646.25$0.77
2024-07-21$2,604,167,878.24$202,921,945.32$0.78
2024-07-22$2,681,014,425.71$270,102,119.99$0.80
2024-07-23$2,543,330,741.43$238,670,397.39$0.76
2024-07-24$2,672,884,456.21$629,384,268.50$0.80
2024-07-25$2,471,741,721.16$252,189,941.19$0.74
2024-07-26$2,332,720,635.84$332,481,074.29$0.70
2024-07-27$2,430,273,312.24$209,521,706.82$0.73
2024-07-28$2,412,931,629.79$223,705,901.95$0.72
2024-07-29$2,381,432,212.34$121,450,611.83$0.71
2024-07-30$2,354,346,050.59$212,152,237.51$0.70
2024-07-31$2,262,069,042.70$166,979,496.97$0.68
2024-08-01$2,196,586,008.80$172,893,158.18$0.66
2024-08-02$2,186,632,781.54$258,364,649.67$0.65
2024-08-03$2,009,018,985.58$243,051,661.84$0.60
2024-08-04$2,022,773,581.41$258,844,524.90$0.61
2024-08-05$1,887,025,287.58$277,612,434.43$0.57
2024-08-06$1,611,261,773.30$859,826,629.68$0.48
2024-08-07$1,676,258,398.85$324,053,043.74$0.50
2024-08-08$1,620,359,895.78$291,446,126.00$0.48
2024-08-09$1,849,587,077.49$282,138,970.67$0.55
2024-08-10$1,919,534,077.56$356,540,044.72$0.58
2024-08-11$1,927,253,626.90$204,267,445.15$0.58
2024-08-12$1,843,603,470.15$214,114,919.65$0.55
2024-08-13$1,973,008,351.71$304,025,103.64$0.59
2024-08-14$1,933,336,479.19$200,443,884.19$0.58
2024-08-15$1,872,169,523.04$230,967,685.44$0.56
2024-08-16$1,790,653,628.27$230,807,941.66$0.54
2024-08-17$1,781,546,655.09$182,782,763.51$0.53
2024-08-18$1,802,175,765.82$99,145,463.28$0.54
2024-08-19$1,793,415,579.27$121,988,645.20$0.54
2024-08-20$1,807,237,419.87$168,709,649.67$0.54
2024-08-21$1,872,340,045.04$181,648,403.75$0.54
2024-08-22$1,933,444,098.41$190,439,898.76$0.55
2024-08-23$1,963,275,498.88$191,617,303.05$0.56
2024-08-24$2,103,910,592.75$256,345,970.19$0.60
2024-08-25$2,164,423,653.62$265,691,528.67$0.62
2024-08-26$2,087,766,323.12$214,254,493.92$0.60
2024-08-27$2,002,022,491.81$233,430,856.55$0.57
2024-08-28$1,842,402,109.71$253,861,463.32$0.53
2024-08-29$1,826,540,243.68$276,973,546.31$0.52
2024-08-30$1,793,165,741.17$162,219,113.03$0.51
2024-08-31$1,795,194,869.01$195,286,915.54$0.51
2024-09-01$1,793,466,278.45$82,088,538.22$0.51
2024-09-02$1,712,322,475.88$132,298,112.48$0.49
2024-09-03$1,805,041,439.17$158,217,539.81$0.52
2024-09-04$1,734,003,290.62$134,857,978.78$0.49
2024-09-05$1,737,001,449.61$190,473,698.56$0.50
2024-09-06$1,737,490,504.41$160,517,717.94$0.50
2024-09-07$1,684,905,182.36$339,339,442.96$0.48
2024-09-08$1,748,309,335.07$140,500,982.38$0.50
2024-09-09$1,777,652,182.06$135,441,224.47$0.51
2024-09-10$1,833,841,972.41$176,783,964.23$0.52
2024-09-11$1,867,152,442.41$165,753,510.19$0.53
2024-09-12$1,801,690,506.77$195,606,932.51$0.52
2024-09-13$1,834,735,746.63$143,132,296.96$0.52
2024-09-14$1,883,311,599.19$177,738,996.61$0.54
2024-09-15$1,856,057,314.94$92,857,235.92$0.53
2024-09-16$1,789,448,829.37$152,446,885.76$0.51
2024-09-17$1,785,835,773.84$172,401,098.00$0.51
2024-09-18$1,887,501,972.51$193,655,767.02$0.52
2024-09-19$1,897,469,839.44$206,916,644.40$0.53
2024-09-20$2,017,456,974.27$278,969,878.77$0.56
2024-09-21$2,074,740,187.65$250,505,527.00$0.57
2024-09-22$2,236,708,217.41$280,790,117.59$0.62
2024-09-23$2,171,992,398.87$213,715,365.35$0.60
2024-09-24$2,167,346,505.34$263,890,380.71$0.60
2024-09-25$2,224,114,526.87$266,195,035.63$0.61
2024-09-26$2,159,921,606.64$309,550,483.51$0.60
2024-09-27$2,240,476,153.49$391,474,516.86$0.62
2024-09-28$2,415,678,901.70$398,063,752.00$0.67
2024-09-29$2,340,625,294.93$249,064,605.48$0.65
2024-09-30$2,337,740,584.42$293,897,536.26$0.65
2024-10-01$2,181,571,999.73$378,351,771.09$0.60
2024-10-02$1,996,213,613.16$548,922,108.19$0.55
2024-10-03$1,921,860,953.83$369,031,711.42$0.53
2024-10-04$1,930,022,774.49$362,648,377.84$0.53
2024-10-05$2,043,402,954.12$284,266,114.52$0.56
2024-10-06$1,991,416,986.97$184,189,726.55$0.55
2024-10-07$2,019,751,308.30$182,982,491.48$0.56
2024-10-08$1,991,381,776.39$306,750,439.12$0.55
2024-10-09$1,955,104,591.51$276,777,036.88$0.54
2024-10-10$1,885,382,162.81$239,504,293.06$0.52
2024-10-11$1,895,411,045.66$254,469,072.76$0.52
2024-10-12$1,929,150,025.15$285,080,883.03$0.53
2024-10-13$1,946,921,278.78$287,364,808.88$0.54
2024-10-14$1,908,026,340.43$324,430,737.31$0.53
2024-10-15$2,038,878,528.95$430,490,267.66$0.56
2024-10-16$2,049,412,384.06$475,599,709.83$0.57
2024-10-17$2,019,574,220.14$435,221,022.54$0.56
2024-10-18$1,976,031,562.39$269,990,098.59$0.55
2024-10-19$2,040,279,303.99$234,479,519.23$0.56
2024-10-20$2,051,225,247.47$182,054,366.70$0.57
2024-10-21$2,207,035,162.29$434,751,565.69$0.61
2024-10-22$2,338,416,612.57$310,241,624.25$0.59
2024-10-23$2,303,050,727.88$307,310,054.75$0.58
2024-10-24$2,224,666,179.65$317,914,769.23$0.56
2024-10-25$2,228,763,097.03$253,182,423.28$0.56
2024-10-26$2,003,212,880.02$483,727,081.56$0.50
2024-10-27$2,041,701,376.57$322,846,178.43$0.51
2024-10-28$2,065,151,729.15$184,268,666.42$0.52
2024-10-29$2,077,727,176.53$317,630,549.80$0.52
2024-10-30$2,173,852,424.13$303,496,441.93$0.55
2024-10-31$2,219,877,582.44$419,193,944.88$0.56
2024-11-01$2,095,802,918.96$280,284,549.75$0.53
2024-11-02$2,064,289,342.96$286,088,158.20$0.52
2024-11-03$2,001,259,861.14$191,701,584.17$0.50
2024-11-04$1,916,847,527.32$392,485,051.25$0.48
2024-11-05$1,880,516,310.70$279,456,536.26$0.47
2024-11-06$1,947,586,049.39$265,844,050.57$0.49
2024-11-07$2,182,719,531.75$602,628,006.50$0.55
2024-11-08$2,310,850,188.94$655,647,206.97$0.58
2024-11-09$2,353,709,424.94$497,140,090.09$0.59
2024-11-10$2,462,636,608.72$539,950,631.22$0.62
2024-11-11$2,502,464,223.86$920,362,321.44$0.63
2024-11-12$2,660,630,522.75$976,262,519.30$0.67
2024-11-13$2,525,940,271.41$1,331,228,624.46$0.64
2024-11-14$2,435,892,350.47$1,061,290,945.81$0.61
2024-11-15$2,296,605,555.18$711,316,493.45$0.58
2024-11-16$2,412,488,330.83$513,123,664.08$0.61
2024-11-17$2,877,927,384.12$1,217,244,255.32$0.72
2024-11-18$2,757,516,670.77$834,399,554.26$0.67
2024-11-19$3,038,303,087.86$972,217,417.59$0.74
2024-11-20$2,840,802,869.19$720,031,682.51$0.69
2024-11-21$2,757,233,658.08$643,330,420.73$0.67
2024-11-22$3,205,205,811.62$1,631,062,276.13$0.78
2024-11-23$3,318,155,525.35$1,301,410,895.63$0.81
2024-11-24$3,505,727,559.79$1,617,269,397.25$0.86
2024-11-25$3,543,188,454.08$1,411,530,484.19$0.86
2024-11-26$3,715,875,188.76$1,900,483,980.15$0.91
2024-11-27$3,559,449,161.46$1,323,568,481.98$0.87
2024-11-28$3,971,494,297.17$1,361,506,344.01$0.97
2024-11-29$3,746,558,863.82$991,107,095.60$0.91
2024-11-30$3,814,728,642.62$562,964,140.45$0.93
2024-12-01$4,000,220,608.74$943,188,942.62$0.98
2024-12-02$3,966,665,795.37$729,174,243.56$0.97
2024-12-03$4,199,626,075.76$1,678,358,729.54$1.03
2024-12-04$4,295,382,313.05$1,657,168,026.15$1.05
2024-12-05$4,645,978,094.01$1,845,614,366.26$1.13
2024-12-06$4,528,471,015.11$1,393,678,555.84$1.11
2024-12-07$4,820,530,716.53$1,422,597,658.82$1.18
2024-12-08$4,778,687,125.47$680,272,623.15$1.17
2024-12-09$4,764,562,456.78$594,224,260.15$1.16
2024-12-10$3,951,717,677.78$1,483,844,167.70$0.96
2024-12-11$3,845,413,056.83$1,576,656,976.98$0.94
2024-12-12$4,099,145,057.53$906,036,173.15$1.00
2024-12-13$4,184,710,262.71$1,241,026,618.92$1.02
2024-12-14$4,213,595,964.08$977,236,505.84$1.03
2024-12-15$4,029,246,638.49$666,735,271.50$0.98
2024-12-16$4,169,668,491.01$628,659,474.47$1.02
2024-12-17$4,131,854,026.54$1,016,317,425.72$1.01
2024-12-18$3,977,563,305.34$746,149,103.00$0.94
2024-12-19$3,629,264,304.28$875,923,619.07$0.86
2024-12-20$3,316,840,149.16$1,005,029,419.92$0.79
2024-12-21$3,347,465,063.42$1,043,225,799.60$0.80
2024-12-22$3,133,763,553.91$647,184,702.69$0.74
2024-12-23$3,137,817,010.54$491,039,646.25$0.75
2024-12-24$3,361,012,782.55$614,568,729.10$0.80
2024-12-25$3,443,041,288.41$429,679,834.61$0.82
2024-12-26$3,387,796,038.04$343,696,506.76$0.80
2024-12-27$3,164,649,711.41$362,088,948.11$0.75
2024-12-28$3,188,917,669.12$429,378,834.27$0.76
2024-12-29$3,261,997,868.29$222,780,268.23$0.77
2024-12-30$3,127,579,358.24$241,037,700.96$0.74
2024-12-31$3,078,224,737.40$410,088,592.87$0.73
2025-01-01$3,034,861,472.80$234,796,152.52$0.72
2025-01-02$3,130,608,569.91$217,613,464.35$0.74
2025-01-03$3,263,700,952.97$345,554,016.94$0.78
2025-01-04$3,506,324,611.85$396,120,347.41$0.83
2025-01-05$3,772,537,265.46$637,035,099.80$0.90
2025-01-06$3,853,689,217.26$546,472,483.46$0.92
2025-01-07$3,864,113,024.13$669,867,129.63$0.92
2025-01-08$3,460,986,560.01$511,453,576.01$0.82
2025-01-09$3,328,113,318.71$560,779,489.21$0.79
2025-01-10$3,135,061,511.95$412,577,038.09$0.74
2025-01-11$3,157,206,998.62$404,262,228.11$0.75
2025-01-12$3,134,570,827.08$243,501,398.13$0.74
2025-01-13$3,073,899,105.28$215,120,834.33$0.73
2025-01-14$2,962,192,248.46$440,366,663.53$0.70
2025-01-15$3,111,164,154.47$260,239,273.34$0.74
2025-01-16$3,336,517,980.57$382,543,701.71$0.79
2025-01-17$3,186,275,515.92$399,133,098.46$0.76
2025-01-18$3,553,851,453.08$343,841,592.54$0.82
2025-01-19$3,335,650,800.23$390,165,284.97$0.77
2025-01-20$3,051,010,428.15$876,942,514.53$0.70
2025-01-21$3,019,278,372.93$818,190,756.43$0.70
2025-01-22$3,132,282,595.14$448,516,065.06$0.72
2025-01-23$3,042,050,691.44$290,003,366.28$0.70
2025-01-24$3,124,951,051.15$389,454,481.09$0.72
2025-01-25$3,031,566,624.00$303,022,006.08$0.70
2025-01-26$3,051,367,140.26$176,933,590.01$0.70
2025-01-27$2,942,185,377.07$162,477,505.62$0.68
2025-01-28$2,786,434,300.12$470,191,223.83$0.64
2025-01-29$2,574,092,295.00$249,942,202.15$0.59
2025-01-30$2,629,116,659.38$262,599,236.61$0.61
2025-01-31$2,743,374,133.61$214,588,319.17$0.63
2025-02-01$2,780,199,732.99$351,639,965.87$0.64
2025-02-02$2,520,962,391.88$403,189,426.91$0.58
2025-02-03$2,132,941,691.20$539,563,869.32$0.49
2025-02-04$2,216,467,854.53$1,036,419,755.40$0.51
2025-02-05$2,075,196,611.48$511,332,187.94$0.48
2025-02-06$2,044,218,880.68$296,306,033.28$0.47
2025-02-07$1,932,771,298.36$309,399,189.21$0.45
2025-02-08$1,875,819,814.54$274,488,000.17$0.43
2025-02-09$1,959,195,342.16$140,664,553.68$0.45
2025-02-10$1,950,923,831.71$154,506,946.68$0.45
2025-02-11$2,046,107,218.52$200,470,530.69$0.47
2025-02-12$2,012,151,081.44$175,044,532.90$0.46
2025-02-13$2,143,041,358.28$279,470,440.08$0.49
2025-02-14$2,117,680,767.72$179,652,714.71$0.49
2025-02-15$2,160,912,313.26$193,893,171.44$0.50
2025-02-16$2,069,352,104.14$100,270,118.20$0.48
2025-02-17$2,058,723,879.39$124,812,559.63$0.47
2025-02-18$2,186,999,077.38$214,946,016.40$0.49
2025-02-19$2,027,910,033.74$267,363,841.05$0.46
2025-02-20$2,083,976,791.92$156,755,768.01$0.47
2025-02-21$2,173,392,944.42$205,702,027.25$0.49
2025-02-22$2,065,753,905.71$272,113,372.00$0.47
2025-02-23$2,109,021,928.66$136,834,199.34$0.48
2025-02-24$2,116,130,955.13$117,677,003.99$0.48
2025-02-25$1,818,118,510.72$289,840,831.89$0.41
2025-02-26$1,857,665,439.89$367,510,660.18$0.42
2025-02-27$1,855,713,715.86$215,155,000.52$0.42
2025-02-28$1,875,851,408.56$189,428,971.65$0.42
2025-03-01$1,866,155,565.54$328,286,596.37$0.42
2025-03-02$1,845,301,076.77$147,735,836.76$0.42
2025-03-03$2,041,712,791.76$304,106,566.97$0.46
2025-03-04$1,732,535,959.86$317,898,620.50$0.39
2025-03-05$1,678,604,474.75$347,430,284.41$0.38
2025-03-06$1,842,939,168.07$399,505,524.16$0.42
2025-03-07$1,785,846,220.61$206,492,893.19$0.40
2025-03-08$1,745,210,352.57$229,581,590.77$0.40
2025-03-09$1,750,981,914.75$114,706,506.35$0.40
2025-03-10$1,538,312,670.03$159,869,048.12$0.35
2025-03-11$1,425,010,603.46$245,533,896.27$0.32
2025-03-12$1,491,290,910.40$294,295,677.85$0.34
2025-03-13$1,542,049,580.81$210,725,217.33$0.35
2025-03-14$1,517,125,775.65$161,462,238.29$0.34
2025-03-15$1,585,247,772.36$149,790,046.80$0.36
2025-03-16$1,612,214,604.96$100,918,125.89$0.36
2025-03-17$1,539,695,038.26$124,645,782.10$0.35
2025-03-18$1,633,555,837.93$163,763,937.05$0.37
2025-03-19$1,709,234,387.45$122,489,441.20$0.37
2025-03-20$1,781,990,697.63$215,584,422.76$0.39
2025-03-21$1,734,588,486.68$130,973,188.59$0.38
2025-03-22$1,660,675,971.16$115,598,466.85$0.36
2025-03-23$1,682,793,908.48$76,311,621.54$0.36
2025-03-24$1,694,333,791.10$83,374,139.92$0.37
2025-03-25$1,796,225,440.39$165,186,360.90$0.39
2025-03-26$1,816,796,232.63$114,917,470.64$0.39
2025-03-27$1,761,514,160.13$112,329,772.58$0.38
2025-03-28$1,776,271,291.29$98,707,023.94$0.38
2025-03-29$1,606,076,079.92$134,929,070.08$0.35
2025-03-30$1,525,043,827.43$132,829,323.87$0.33
2025-03-31$1,529,378,339.53$107,721,584.35$0.33
2025-04-01$1,513,109,085.53$122,402,570.84$0.33
2025-04-02$1,542,678,467.76$107,059,752.08$0.33
2025-04-03$1,417,795,746.63$201,315,521.28$0.31
2025-04-04$1,434,888,216.83$152,184,140.86$0.31
2025-04-05$1,441,134,723.21$138,241,511.95$0.31
2025-04-06$1,422,070,453.32$59,725,729.00$0.31
2025-04-07$1,237,249,750.77$164,321,284.84$0.27
2025-04-08$1,267,314,162.29$347,640,781.95$0.27
2025-04-09$1,217,617,550.27$165,152,020.62$0.26
2025-04-10$1,351,931,052.13$234,894,895.20$0.29
2025-04-11$1,324,053,792.58$152,359,530.05$0.29
2025-04-12$1,362,662,381.84$131,269,358.99$0.30
2025-04-13$1,435,589,807.94$96,083,340.50$0.31
2025-04-14$1,381,908,415.05$129,471,306.61$0.30
2025-04-15$1,363,649,370.07$139,670,661.17$0.30
2025-04-16$1,294,415,361.56$111,772,377.67$0.28
2025-04-17$1,287,220,693.18$137,427,858.84$0.28
2025-04-18$1,304,454,923.09$97,780,923.32$0.28
2025-04-19$1,342,804,952.64$85,900,881.54$0.29
2025-04-20$1,388,914,968.89$80,333,547.64$0.30
2025-04-21$1,404,833,500.64$76,952,484.44$0.30
2025-04-22$1,418,898,068.68$105,903,630.91$0.30
2025-04-23$1,534,483,586.18$176,433,942.83$0.32
2025-04-24$1,608,980,969.46$211,421,836.29$0.34
2025-04-25$1,627,742,977.17$167,229,512.04$0.34
2025-04-26$1,650,512,478.77$148,402,464.54$0.35
2025-04-27$1,679,004,781.50$119,311,273.86$0.35
2025-04-28$1,600,550,015.85$129,542,417.83$0.34
2025-04-29$1,596,466,905.65$140,636,496.05$0.34
2025-04-30$1,556,315,840.02$118,702,311.51$0.33
2025-05-01$1,550,190,811.69$126,372,136.78$0.33
2025-05-02$1,612,452,227.72$115,802,473.76$0.34
2025-05-03$1,609,797,028.32$101,234,690.90$0.34
2025-05-04$1,524,250,298.89$104,921,765.91$0.32
2025-05-05$1,479,469,334.32$96,161,840.25$0.31
2025-05-06$1,480,354,947.35$102,475,956.08$0.31
2025-05-07$1,466,356,534.94$110,532,172.91$0.31
2025-05-08$1,479,617,068.70$139,778,549.34$0.31
2025-05-09$1,716,054,239.67$256,246,291.41$0.36
2025-05-10$1,795,195,533.51$319,392,501.02$0.38
2025-05-11$2,313,485,369.92$718,535,551.97$0.49
2025-05-12$2,147,551,328.66$598,757,387.67$0.45
2025-05-13$2,046,121,743.48$501,424,373.25$0.43
2025-05-14$2,163,343,696.96$396,524,564.04$0.45
2025-05-15$2,028,352,621.14$282,600,321.07$0.43
2025-05-16$1,885,735,244.64$331,016,087.43$0.40
2025-05-17$1,907,840,779.63$238,807,417.46$0.39
2025-05-18$1,827,496,829.47$201,406,841.19$0.38
2025-05-19$1,887,489,721.12$264,137,128.84$0.39
2025-05-20$1,901,990,533.31$231,688,415.31$0.39
2025-05-21$1,916,120,958.73$208,927,444.35$0.39
2025-05-22$2,014,735,901.54$331,183,105.78$0.41
2025-05-23$2,082,413,586.94$341,912,555.63$0.43
2025-05-24$1,904,218,324.87$349,372,296.02$0.39
2025-05-25$1,905,601,277.86$123,014,177.54$0.39
2025-05-26$1,910,224,754.68$127,669,103.51$0.39
2025-05-27$1,901,492,274.05$173,892,122.40$0.39
2025-05-28$1,953,487,781.78$213,621,701.15$0.40
2025-05-29$1,987,400,439.96$200,790,271.35$0.41
2025-05-30$1,929,324,259.26$355,713,441.50$0.40
2025-05-31$1,623,948,370.86$381,571,326.34$0.33
2025-06-01$1,652,874,247.12$217,944,876.89$0.34
2025-06-01$1,638,089,994.65$175,994,826.14$0.34

Arbitrum Market Cap Chart

Arbitrum Markets

Compare live prices of Arbitrum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceARB/USDT $0.326$14,762,207
LBankARB/USDT $0.325$6,505,483
BitgetARB/USDT $0.326$5,715,055
BybitARB/USDT $0.326$5,007,180
MEXCARB/USDT $0.325$8,320,060
OrangeXARB/USDT $0.326$8,533,056
GateARB/USDT $0.326$3,138,953
OKXARB/USDT $0.326$3,049,848
Coinbase ExchangeARB/USD $0.326$2,503,664
DigiFinexARB/USDT $0.326$2,159,149
BinanceARB/USDC $0.325$2,144,476
ZoomexARB/USDT $0.325$2,018,483
HTXARB/USDT $0.325$1,993,774
KuCoinARB/USDT $0.326$1,368,100
CoinWARB/USDT $0.325$3,802,611
Biconomy.comARB/USDT $0.325$891,802
KrakenARB/USD $0.325$684,986
BTSEARB/USDT $0.325$2,385,900
BybitARB/USDC $0.326$494,333
XT.COMARB/USDT $0.325$4,395,010
SlexARB/USDT $0.325$1,203,294
TapbitARB/USDT $0.325$3,070,410
BinanceARB/TRY $0.325$993,550
Crypto.com ExchangeARB/USD $0.326$361,590
UpbitARB/KRW $0.324$1,989,845
HotcoinARB/USDT $0.326$1,430,291
BitMartARB/USDT $0.325$846,670
BitvavoARB/EUR $0.325$450,439
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.325$4,804,368
BitgetARB/USDC $0.326$711,596
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.325$3,985,431
BinanceARB/FDUSD $0.325$152,677
BYDFiARB/USDT $0.325$311,920
CoinExARB/USDT $0.325$796,047
BithumbARB/KRW $0.325$1,025,273
BitfinexARB/USD $0.326$786,009
Camelot V30X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.325$2,002,856
TrubitARB/USDT $0.325$526,663
AscendEX (BitMax)ARB/USDT $0.326$2,183,841
BitstampARB/USD $0.325$127,508
GateARB/USDC $0.326$459,301
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.325$1,001,184
BinanceARB/BTC $0.325$460,766
Ramses V20X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.325$888,777
FMCPAYARB/USDT $0.325$86,360
Camelot V30X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.325$846,500
WhiteBITARB/TRY $0.325$312,135
BitrueARB/USDT $0.325$360,157
BinanceARB/ETH $0.324$82,870
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.325$717,528
CoinTRARB/TRY $0.325$334,993
WhiteBITARB/USDC $0.325$175,440
BitDeltaARB/USDT $0.325$49,098
BitazzaARB/USDT $0.326$278,959
WhiteBITARB/EUR $0.325$85,512
WhiteBITARB/BTC $0.326$137,546
BitkubARB/THB $0.325$93,474
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.325$198,537
LCX ExchangeARB/EUR $0.325$129,842
BitrueARB/USDC $0.325$112,096
BitbankARB/JPY $0.326$56,435
BinanceARB/EUR $0.326$16,266
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.325$123,922
EXMOARB/USDT $0.325$15,122
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.325$122,670
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.325$110,440
CoinoneARB/KRW $0.325$33,723
Sushiswap (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.325$85,088
Dex-TradeARB/USDC $0.325$13,382
BittimeARB/IDR $0.326$30,929
BittimeARB/USDT $0.326$30,075
SpartaDEX0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.325$66,227
Uniswap V2 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.325$59,065
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $0.325$58,149
Arbswap0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.325$57,110
SAFEbitARB/USDT $0.327$65,141
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.325$39,273
TothemoonARB/USDT $0.324$13,939
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.324$39,192
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.325$33,551
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.325$32,312
Uniswap V4 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.325$30,594
tanXARB/USDC $0.325$18,232
Uniswap V4 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.325$23,058
Uniswap V4 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.325$22,709
HashKey GlobalARB/USDT $0.325$15,067
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.325$20,305
Uniswap V3 (Ethereum)0XB50721BCF8D664C30412CFBC6CF7A15145234AD1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.327$14,458
Ramses V20X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.325$11,179
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.325$9,581
Uniswap V4 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.325$9,678
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.325$6,765
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.323$5,276
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.325$6,523
Uniswap V3 (Arbitrum One)0X60BF4E7CF16FF34513514B968483B54BEFF42A81/0X912CE59144191C1204E64559FE8253A0E49E6548 $0.324$3,864
CoinExARB/BTC $0.326$2,929
Mercado BitcoinARB/BRL $0.326$2,241
CoinExARB/USDC $0.324$2,901
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X912CE59144191C1204E64559FE8253A0E49E6548 $0.325$767
Balancer V2 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.326$429

About Arbitrum

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.

Cryptocurrency Latest News & Updates

Viral Shiba Inu competitor set to deliver 50x returns in 15 weeks

Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...

Read More
Pump.fun token sale page disappears from Gate.io ahead of planned launch

Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...

Read More
Memecoin battle: Pepeto vs. DOGE vs. SHIB price forecast for Q3 2025

Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,248.00
0.65%
ETH
$2,545.82
1.4%
USDT
$1.000
0%
XRP
$2.28
0.26%
BNB
$660.60
0.35%
SOL
$149.79
1.77%
USDC
$1.000
0.01%
TRX
$0.287
0.29%
DOGE
$0.168
2.37%
STETH
$2,545.30
1.35%
ADA
$0.577
1.77%
WBTC
$108,109.00
0.67%
HYPE
$37.69
5.6%
WSTETH
$3,076.38
1.38%
BCH
$497.89
0.67%
SUI
$2.86
1.63%
LINK
$13.26
2.57%
LEO
$9.04
0.13%
XLM
$0.251
1.1%
AVAX
$17.88
2.19%
USDS
$1.000
0%
SHIB
$0.00001172
0.44%
WEETH
$2,728.09
1.33%
TON
$2.77
1.02%
WETH
$2,546.39
1.31%