Verus current market price is $2.21 with a 24 hour trading volume of $16,658. The total available supply of Verus is 79.17M VRSC with a maximum supply of 83.54M VRSC. It has secured Rank 355 in the cryptocurrency market with a marketcap of $174.64M. The VRSC price is 0.15% down in the last one hour.
The high price of the Verus is $2.37 and low price is $2.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
355
$2.21
$174.64M 5.67%
$174.64M
$16,658
79.17M VRSC
79.17M VRSC
83.54M VRSC
$2.37
$2.19
$6.74 67.27%
05 Dec 2024
$0.001778 123942.98%
29 Nov 2020
Want to convert more cryptocurrencies?
0.15%
5.73%
2.9%
0.57%
5.15%
9.69%
52.29%
77.66%
Historical data of Verus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $89,425,539.07 | $10,413.98 | $1.29 |
| 2024-08-02 | $88,476,541.58 | $9,260.39 | $1.28 |
| 2024-08-03 | $84,063,228.82 | $15,196.25 | $1.21 |
| 2024-08-04 | $82,021,020.20 | $4,636.17 | $1.18 |
| 2024-08-05 | $88,855,088.12 | $19,467.62 | $1.28 |
| 2024-08-06 | $80,516,182.95 | $8,622.86 | $1.16 |
| 2024-08-07 | $78,178,132.09 | $17,491.10 | $1.13 |
| 2024-08-08 | $74,862,549.63 | $9,090.80 | $1.08 |
| 2024-08-09 | $83,980,473.88 | $9,529.01 | $1.21 |
| 2024-08-10 | $84,064,624.15 | $16,721.80 | $1.21 |
| 2024-08-11 | $85,010,641.08 | $6,233.30 | $1.23 |
| 2024-08-12 | $83,999,926.52 | $16,712.71 | $1.21 |
| 2024-08-13 | $96,750,171.66 | $12,704.09 | $1.26 |
| 2024-08-14 | $97,652,178.01 | $5,638.93 | $1.27 |
| 2024-08-15 | $95,272,855.29 | $8,857.79 | $1.24 |
| 2024-08-16 | $91,881,166.47 | $6,236.93 | $1.19 |
| 2024-08-17 | $94,388,858.86 | $5,146.52 | $1.23 |
| 2024-08-18 | $96,449,774.84 | $7,723.26 | $1.25 |
| 2024-08-19 | $98,192,826.30 | $7,584.52 | $1.27 |
| 2024-08-20 | $101,573,678.08 | $16,312.57 | $1.32 |
| 2024-08-21 | $97,356,622.47 | $8,413.45 | $1.26 |
| 2024-08-22 | $103,726,730.11 | $8,251.70 | $1.35 |
| 2024-08-23 | $105,888,073.48 | $13,093.68 | $1.37 |
| 2024-08-24 | $125,379,731.94 | $34,113.06 | $1.62 |
| 2024-08-25 | $122,878,003.80 | $16,752.01 | $1.60 |
| 2024-08-26 | $135,407,350.76 | $38,507.84 | $1.76 |
| 2024-08-27 | $134,772,158.22 | $34,075.49 | $1.75 |
| 2024-08-28 | $128,897,034.74 | $20,014.69 | $1.67 |
| 2024-08-29 | $124,094,540.56 | $5,384.67 | $1.61 |
| 2024-08-30 | $128,113,029.75 | $13,239.28 | $1.66 |
| 2024-08-31 | $128,257,073.25 | $6,088.25 | $1.66 |
| 2024-09-01 | $128,837,846.51 | $23,678.72 | $1.67 |
| 2024-09-02 | $126,033,219.60 | $5,377.54 | $1.63 |
| 2024-09-03 | $127,451,469.85 | $10,777.96 | $1.65 |
| 2024-09-04 | $126,662,275.83 | $13,543.92 | $1.64 |
| 2024-09-05 | $125,615,973.53 | $6,647.24 | $1.63 |
| 2024-09-06 | $118,870,904.36 | $6,265.72 | $1.54 |
| 2024-09-07 | $118,803,282.76 | $11,961.61 | $1.54 |
| 2024-09-08 | $115,225,309.32 | $11,485.61 | $1.49 |
| 2024-09-09 | $118,108,474.39 | $7,819.45 | $1.53 |
| 2024-09-10 | $119,284,313.67 | $12,878.00 | $1.54 |
| 2024-09-11 | $118,050,229.50 | $14,694.38 | $1.53 |
| 2024-09-12 | $113,362,224.05 | $8,749.55 | $1.47 |
| 2024-09-13 | $115,559,263.11 | $4,490.85 | $1.50 |
| 2024-09-14 | $117,973,125.13 | $5,102.05 | $1.52 |
| 2024-09-15 | $115,915,691.83 | $3,324.94 | $1.50 |
| 2024-09-16 | $114,413,618.79 | $5,554.80 | $1.49 |
| 2024-09-17 | $111,142,590.53 | $5,066.98 | $1.44 |
| 2024-09-18 | $117,776,474.01 | $14,164.96 | $1.52 |
| 2024-09-19 | $110,666,440.78 | $12,527.19 | $1.43 |
| 2024-09-20 | $143,743,199.07 | $26,972.18 | $1.86 |
| 2024-09-21 | $146,475,588.88 | $47,333.44 | $1.90 |
| 2024-09-22 | $142,061,622.88 | $16,030.41 | $1.84 |
| 2024-09-23 | $173,056,962.03 | $116,777.52 | $2.24 |
| 2024-09-24 | $288,491,512.07 | $532,869.59 | $3.73 |
| 2024-09-25 | $271,550,956.37 | $153,533.43 | $3.51 |
| 2024-09-26 | $258,256,565.45 | $72,016.51 | $3.34 |
| 2024-09-27 | $264,434,451.58 | $54,126.24 | $3.41 |
| 2024-09-28 | $273,629,974.53 | $105,247.96 | $3.54 |
| 2024-09-29 | $277,352,156.91 | $52,288.81 | $3.59 |
| 2024-09-30 | $275,450,631.26 | $36,250.30 | $3.56 |
| 2024-10-01 | $280,775,078.24 | $85,182.06 | $3.62 |
| 2024-10-02 | $285,404,393.09 | $117,761.49 | $3.69 |
| 2024-10-03 | $279,744,826.95 | $51,388.01 | $3.61 |
| 2024-10-04 | $273,064,447.46 | $37,263.64 | $3.52 |
| 2024-10-05 | $279,068,652.52 | $37,749.28 | $3.60 |
| 2024-10-06 | $278,997,701.29 | $25,877.27 | $3.60 |
| 2024-10-07 | $283,716,801.59 | $20,307.78 | $3.66 |
| 2024-10-08 | $280,311,695.72 | $34,076.89 | $3.62 |
| 2024-10-09 | $295,757,475.94 | $27,485.79 | $3.82 |
| 2024-10-10 | $292,114,718.46 | $44,287.53 | $3.77 |
| 2024-10-11 | $285,703,784.40 | $24,421.35 | $3.69 |
| 2024-10-12 | $290,907,620.23 | $18,668.34 | $3.75 |
| 2024-10-13 | $292,938,738.62 | $79,458.95 | $3.78 |
| 2024-10-14 | $293,337,015.33 | $63,746.87 | $3.78 |
| 2024-10-15 | $301,759,295.53 | $158,381.51 | $3.89 |
| 2024-10-16 | $300,237,435.81 | $109,599.32 | $3.87 |
| 2024-10-17 | $302,879,588.70 | $27,134.76 | $3.96 |
| 2024-10-18 | $290,413,142.65 | $73,527.18 | $3.74 |
| 2024-10-19 | $282,838,604.07 | $61,912.18 | $3.65 |
| 2024-10-20 | $280,354,217.87 | $28,074.40 | $3.61 |
| 2024-10-21 | $282,695,559.56 | $38,043.71 | $3.64 |
| 2024-10-22 | $281,779,681.40 | $58,877.71 | $3.63 |
| 2024-10-23 | $273,528,484.82 | $18,432.16 | $3.53 |
| 2024-10-24 | $262,289,320.25 | $20,238.47 | $3.38 |
| 2024-10-25 | $280,887,826.89 | $13,191.91 | $3.62 |
| 2024-10-26 | $274,006,645.51 | $33,505.01 | $3.54 |
| 2024-10-27 | $274,086,384.91 | $12,651.42 | $3.53 |
| 2024-10-28 | $274,631,332.59 | $19,402.74 | $3.54 |
| 2024-10-29 | $277,517,577.25 | $22,761.81 | $3.57 |
| 2024-10-30 | $289,027,128.92 | $69,560.72 | $3.72 |
| 2024-10-31 | $288,886,164.24 | $15,844.16 | $3.72 |
| 2024-11-01 | $274,303,286.45 | $61,103.21 | $3.53 |
| 2024-11-02 | $271,838,966.93 | $40,582.29 | $3.50 |
| 2024-11-03 | $268,001,927.39 | $13,149.63 | $3.45 |
| 2024-11-04 | $256,287,000.23 | $25,968.61 | $3.30 |
| 2024-11-05 | $257,410,205.59 | $18,074.93 | $3.31 |
| 2024-11-06 | $261,596,855.55 | $46,356.30 | $3.38 |
| 2024-11-07 | $284,434,357.82 | $32,445.96 | $3.66 |
| 2024-11-08 | $290,866,281.94 | $53,350.59 | $3.74 |
| 2024-11-09 | $289,671,515.72 | $61,144.80 | $3.73 |
| 2024-11-10 | $296,001,341.55 | $26,522.30 | $3.80 |
| 2024-11-11 | $299,821,016.48 | $97,428.56 | $3.86 |
| 2024-11-12 | $321,574,079.64 | $126,868.52 | $4.13 |
| 2024-11-13 | $318,474,965.63 | $56,653.24 | $4.10 |
| 2024-11-14 | $321,118,475.80 | $56,043.58 | $4.12 |
| 2024-11-15 | $303,941,540.31 | $49,338.27 | $3.92 |
| 2024-11-16 | $305,535,653.54 | $71,225.23 | $3.93 |
| 2024-11-17 | $324,225,974.91 | $27,188.84 | $4.17 |
| 2024-11-18 | $316,071,188.33 | $27,959.08 | $4.06 |
| 2024-11-19 | $315,564,741.05 | $24,731.30 | $4.06 |
| 2024-11-20 | $324,521,388.64 | $46,711.52 | $4.17 |
| 2024-11-21 | $324,489,339.84 | $59,303.67 | $4.17 |
| 2024-11-22 | $352,352,571.09 | $98,351.98 | $4.53 |
| 2024-11-23 | $350,208,241.76 | $67,034.90 | $4.50 |
| 2024-11-24 | $364,500,751.26 | $146,707.65 | $4.68 |
| 2024-11-25 | $359,190,639.03 | $25,426.45 | $4.61 |
| 2024-11-26 | $394,956,780.23 | $78,452.94 | $5.07 |
| 2024-11-27 | $383,780,251.69 | $47,158.30 | $4.92 |
| 2024-11-28 | $432,366,501.80 | $177,503.30 | $5.55 |
| 2024-11-29 | $466,865,223.18 | $148,032.10 | $5.99 |
| 2024-11-30 | $476,331,581.45 | $111,827.52 | $6.12 |
| 2024-12-01 | $478,066,132.19 | $88,940.74 | $6.14 |
| 2024-12-02 | $481,181,897.88 | $40,620.28 | $6.18 |
| 2024-12-03 | $480,041,848.29 | $71,561.78 | $6.16 |
| 2024-12-04 | $477,831,456.22 | $36,481.86 | $6.13 |
| 2024-12-05 | $491,085,551.94 | $78,876.25 | $6.30 |
| 2024-12-06 | $490,171,201.93 | $83,026.44 | $6.28 |
| 2024-12-07 | $488,536,606.75 | $38,352.79 | $6.27 |
| 2024-12-08 | $483,962,682.42 | $24,944.44 | $6.20 |
| 2024-12-09 | $493,319,345.17 | $34,643.68 | $6.33 |
| 2024-12-10 | $454,531,899.46 | $67,935.63 | $5.83 |
| 2024-12-11 | $456,987,278.31 | $128,436.46 | $5.86 |
| 2024-12-12 | $469,084,587.69 | $40,624.18 | $6.02 |
| 2024-12-13 | $466,881,877.86 | $31,247.06 | $5.99 |
| 2024-12-14 | $464,649,565.45 | $72,981.34 | $5.96 |
| 2024-12-15 | $461,518,516.44 | $37,741.25 | $5.91 |
| 2024-12-16 | $469,487,244.34 | $65,631.08 | $6.00 |
| 2024-12-17 | $469,463,444.10 | $54,524.54 | $6.00 |
| 2024-12-18 | $459,458,090.59 | $53,973.56 | $5.88 |
| 2024-12-19 | $428,011,553.57 | $58,990.96 | $5.48 |
| 2024-12-20 | $426,910,576.68 | $52,418.27 | $5.46 |
| 2024-12-21 | $408,452,794.45 | $74,005.44 | $5.23 |
| 2024-12-22 | $406,381,680.97 | $16,667.16 | $5.21 |
| 2024-12-23 | $386,293,481.12 | $25,898.17 | $4.95 |
| 2024-12-24 | $397,974,243.07 | $26,539.47 | $5.09 |
| 2024-12-25 | $403,406,469.40 | $39,007.50 | $5.17 |
| 2024-12-26 | $414,523,411.20 | $18,914.93 | $5.31 |
| 2024-12-27 | $397,731,623.52 | $17,223.12 | $5.09 |
| 2024-12-28 | $389,518,260.07 | $52,430.21 | $4.98 |
| 2024-12-29 | $394,434,717.05 | $21,431.55 | $5.05 |
| 2024-12-30 | $386,800,636.08 | $16,757.06 | $4.95 |
| 2024-12-31 | $385,015,719.56 | $22,445.31 | $4.96 |
| 2025-01-01 | $386,312,429.20 | $22,128.19 | $4.93 |
| 2025-01-02 | $389,193,785.18 | $11,449.54 | $4.98 |
| 2025-01-03 | $391,804,528.12 | $26,163.04 | $5.01 |
| 2025-01-04 | $391,072,541.50 | $54,067.60 | $5.00 |
| 2025-01-05 | $401,351,075.73 | $24,080.95 | $5.13 |
| 2025-01-06 | $401,219,803.42 | $11,129.31 | $5.13 |
| 2025-01-07 | $419,162,477.28 | $24,301.60 | $5.36 |
| 2025-01-08 | $394,595,303.20 | $27,229.64 | $5.04 |
| 2025-01-09 | $386,032,709.48 | $5,541.63 | $4.93 |
| 2025-01-10 | $373,486,913.17 | $14,830.63 | $4.77 |
| 2025-01-11 | $382,317,610.66 | $16,315.08 | $4.87 |
| 2025-01-12 | $380,379,085.25 | $3,109.65 | $4.86 |
| 2025-01-13 | $378,809,916.04 | $13,701.78 | $4.84 |
| 2025-01-14 | $368,774,131.46 | $28,339.33 | $4.71 |
| 2025-01-15 | $375,660,987.79 | $50,155.37 | $4.80 |
| 2025-01-16 | $392,860,782.95 | $58,013.56 | $5.02 |
| 2025-01-17 | $383,334,691.79 | $7,216.54 | $4.90 |
| 2025-01-18 | $395,355,211.85 | $24,002.61 | $5.05 |
| 2025-01-19 | $377,994,433.16 | $103,297.50 | $4.83 |
| 2025-01-20 | $374,495,642.56 | $43,513.26 | $4.77 |
| 2025-01-21 | $373,212,946.60 | $12,849.55 | $4.76 |
| 2025-01-22 | $381,971,943.04 | $54,618.22 | $4.89 |
| 2025-01-23 | $371,122,587.60 | $19,321.49 | $4.74 |
| 2025-01-24 | $375,839,017.84 | $18,499.85 | $4.80 |
| 2025-01-25 | $380,334,937.83 | $8,657.58 | $4.87 |
| 2025-01-26 | $370,049,821.32 | $3,074.67 | $4.72 |
| 2025-01-27 | $364,092,534.90 | $87,140.18 | $4.59 |
| 2025-01-28 | $357,714,531.01 | $28,294.72 | $4.57 |
| 2025-01-29 | $348,467,462.04 | $24,690.27 | $4.45 |
| 2025-01-30 | $351,465,463.24 | $10,669.99 | $4.48 |
| 2025-01-31 | $363,284,702.19 | $15,574.10 | $4.64 |
| 2025-02-01 | $369,024,629.46 | $12,450.25 | $4.71 |
| 2025-02-02 | $344,850,442.97 | $14,848.72 | $4.39 |
| 2025-02-03 | $332,284,736.77 | $43,790.67 | $4.24 |
| 2025-02-04 | $345,929,146.32 | $29,197.06 | $4.41 |
| 2025-02-05 | $336,425,076.36 | $14,254.89 | $4.29 |
| 2025-02-06 | $339,506,904.44 | $8,322.26 | $4.33 |
| 2025-02-07 | $331,404,765.41 | $46,238.62 | $4.23 |
| 2025-02-08 | $331,855,885.14 | $25,268.29 | $4.23 |
| 2025-02-09 | $330,356,655.89 | $5,883.27 | $4.21 |
| 2025-02-10 | $333,994,376.17 | $11,220.46 | $4.26 |
| 2025-02-11 | $346,009,761.13 | $36,636.33 | $4.41 |
| 2025-02-12 | $373,159,294.76 | $20,307.16 | $4.76 |
| 2025-02-13 | $395,919,130.30 | $65,242.79 | $5.05 |
| 2025-02-14 | $384,602,646.10 | $15,010.96 | $4.91 |
| 2025-02-15 | $396,938,328.96 | $77,431.44 | $5.06 |
| 2025-02-16 | $428,856,706.39 | $42,036.33 | $5.47 |
| 2025-02-17 | $433,820,244.55 | $32,621.21 | $5.53 |
| 2025-02-18 | $459,282,882.60 | $99,317.23 | $5.86 |
| 2025-02-19 | $461,920,500.70 | $169,369.10 | $5.89 |
| 2025-02-20 | $454,227,364.01 | $30,237.72 | $5.79 |
| 2025-02-21 | $459,528,229.45 | $43,961.47 | $5.86 |
| 2025-02-22 | $452,887,363.92 | $41,531.43 | $5.77 |
| 2025-02-23 | $458,635,625.48 | $7,930.36 | $5.85 |
| 2025-02-24 | $459,407,721.66 | $11,532.21 | $5.86 |
| 2025-02-25 | $434,507,641.37 | $44,034.09 | $5.53 |
| 2025-02-26 | $395,696,858.89 | $30,050.95 | $5.04 |
| 2025-02-27 | $390,361,832.29 | $26,078.48 | $4.97 |
| 2025-02-28 | $374,216,744.59 | $3,361.25 | $4.77 |
| 2025-03-01 | $362,487,669.18 | $32,483.02 | $4.62 |
| 2025-03-02 | $375,920,533.52 | $24,280.58 | $4.81 |
| 2025-03-03 | $415,321,176.36 | $45,974.57 | $5.29 |
| 2025-03-04 | $342,009,384.49 | $22,545.73 | $4.36 |
| 2025-03-05 | $344,276,532.83 | $7,855.13 | $4.39 |
| 2025-03-06 | $345,474,754.94 | $32,334.03 | $4.40 |
| 2025-03-07 | $349,836,512.88 | $7,986.88 | $4.48 |
| 2025-03-08 | $366,421,541.68 | $15,879.16 | $4.66 |
| 2025-03-09 | $332,633,662.71 | $9,199.63 | $4.24 |
| 2025-03-10 | $314,823,242.94 | $8,030.04 | $4.02 |
| 2025-03-11 | $319,836,185.19 | $10,448.90 | $4.07 |
| 2025-03-12 | $314,164,539.34 | $2,536.71 | $4.01 |
| 2025-03-13 | $324,019,034.92 | $7,866.28 | $4.13 |
| 2025-03-14 | $303,013,859.37 | $18,591.22 | $3.86 |
| 2025-03-15 | $311,493,271.55 | $8,545.11 | $3.97 |
| 2025-03-16 | $310,677,771.93 | $4,995.74 | $3.96 |
| 2025-03-17 | $307,263,892.88 | $2,095.03 | $3.91 |
| 2025-03-18 | $309,777,785.41 | $4,899.58 | $3.94 |
| 2025-03-19 | $308,632,785.55 | $6,985.86 | $3.93 |
| 2025-03-20 | $321,873,123.53 | $28,357.59 | $4.05 |
| 2025-03-21 | $309,738,273.49 | $9,250.41 | $3.94 |
| 2025-03-22 | $300,894,215.20 | $6,601.67 | $3.83 |
| 2025-03-23 | $304,523,141.14 | $14,035.75 | $3.88 |
| 2025-03-24 | $310,957,970.32 | $2,165.57 | $3.96 |
| 2025-03-25 | $314,171,336.66 | $2,709.66 | $4.00 |
| 2025-03-26 | $320,696,209.81 | $5,789.24 | $4.09 |
| 2025-03-27 | $317,085,202.02 | $12,267.01 | $4.04 |
| 2025-03-28 | $310,006,002.92 | $6,833.60 | $3.95 |
| 2025-03-29 | $303,083,191.65 | $10,827.64 | $3.86 |
| 2025-03-30 | $293,679,845.73 | $8,213.90 | $3.74 |
| 2025-03-31 | $283,991,611.55 | $12,225.63 | $3.61 |
| 2025-04-01 | $289,420,306.65 | $10,496.48 | $3.69 |
| 2025-04-02 | $267,162,376.84 | $27,339.11 | $3.40 |
| 2025-04-03 | $264,407,975.36 | $13,641.65 | $3.36 |
| 2025-04-04 | $260,557,485.58 | $10,266.39 | $3.31 |
| 2025-04-05 | $264,234,658.07 | $18,176.60 | $3.36 |
| 2025-04-06 | $235,409,548.51 | $7,723.88 | $3.19 |
| 2025-04-07 | $222,201,253.10 | $6,865.30 | $2.83 |
| 2025-04-08 | $204,192,231.52 | $14,140.78 | $2.58 |
| 2025-04-09 | $196,641,226.42 | $1,166.30 | $2.50 |
| 2025-04-10 | $203,954,962.05 | $5,473.30 | $2.59 |
| 2025-04-11 | $200,499,992.43 | $3,084.11 | $2.55 |
| 2025-04-12 | $208,170,386.09 | $10,132.43 | $2.65 |
| 2025-04-13 | $197,333,730.26 | $8,526.87 | $2.51 |
| 2025-04-14 | $207,942,888.34 | $1,468.08 | $2.64 |
| 2025-04-15 | $206,881,192.49 | $6,619.55 | $2.63 |
| 2025-04-16 | $206,109,857.26 | $2,009.75 | $2.62 |
| 2025-04-17 | $205,327,699.46 | $4,440.87 | $2.61 |
| 2025-04-18 | $200,320,354.48 | $1,278.28 | $2.55 |
| 2025-04-19 | $205,311,571.35 | $4,328.47 | $2.61 |
| 2025-04-20 | $208,098,142.93 | $916.85 | $2.64 |
| 2025-04-21 | $206,348,636.42 | $1,570.39 | $2.62 |
| 2025-04-22 | $202,594,677.90 | $18,612.05 | $2.57 |
| 2025-04-23 | $224,698,442.90 | $11,700.76 | $2.86 |
| 2025-04-24 | $225,771,926.96 | $7,803.38 | $2.87 |
| 2025-04-25 | $226,568,895.82 | $3,651.46 | $2.88 |
| 2025-04-26 | $224,695,034.05 | $20,341.09 | $2.86 |
| 2025-04-27 | $229,041,644.60 | $3,039.44 | $2.91 |
| 2025-04-28 | $223,138,967.63 | $4,705.18 | $2.83 |
| 2025-04-29 | $222,032,546.70 | $4,665.39 | $2.82 |
| 2025-04-30 | $216,139,235.66 | $11,769.87 | $2.75 |
| 2025-05-01 | $221,662,799.23 | $3,041.34 | $2.81 |
| 2025-05-02 | $225,773,898.24 | $5,126.00 | $2.87 |
| 2025-05-03 | $221,905,272.87 | $13,875.74 | $2.82 |
| 2025-05-04 | $220,803,542.80 | $5,993.47 | $2.81 |
| 2025-05-05 | $220,023,561.87 | $1,707.97 | $2.79 |
| 2025-05-06 | $215,517,615.85 | $4,388.18 | $2.73 |
| 2025-05-07 | $213,213,683.17 | $6,289.74 | $2.71 |
| 2025-05-08 | $195,845,027.76 | $16,575.86 | $2.49 |
| 2025-05-09 | $218,131,488.19 | $30,290.43 | $2.77 |
| 2025-05-10 | $218,640,883.72 | $9,994.19 | $2.78 |
| 2025-05-11 | $212,712,310.72 | $31,298.95 | $2.70 |
| 2025-05-12 | $221,166,739.64 | $5,633.50 | $2.81 |
| 2025-05-13 | $212,388,476.02 | $3,755.15 | $2.70 |
| 2025-05-14 | $222,648,601.30 | $12,535.53 | $2.83 |
| 2025-05-15 | $214,926,469.17 | $5,483.48 | $2.73 |
| 2025-05-16 | $213,567,250.36 | $3,322.62 | $2.71 |
| 2025-05-17 | $213,490,584.28 | $5,362.32 | $2.71 |
| 2025-05-18 | $210,675,798.15 | $1,179.99 | $2.69 |
| 2025-05-19 | $211,040,508.90 | $4,666.66 | $2.68 |
| 2025-05-20 | $255,330,270.35 | $12,356.23 | $3.26 |
| 2025-05-21 | $200,289,536.79 | $26,514.53 | $2.54 |
| 2025-05-22 | $218,165,923.22 | $21,359.01 | $2.77 |
| 2025-05-23 | $222,565,032.69 | $32,776.88 | $2.82 |
| 2025-05-24 | $212,651,832.65 | $9,756.18 | $2.70 |
| 2025-05-25 | $214,670,846.23 | $6,693.51 | $2.72 |
| 2025-05-26 | $213,921,284.30 | $10,740.88 | $2.71 |
| 2025-05-27 | $217,405,016.33 | $14,131.61 | $2.76 |
| 2025-05-28 | $215,783,672.00 | $9,188.56 | $2.74 |
| 2025-05-29 | $209,390,886.40 | $22,906.32 | $2.66 |
| 2025-05-30 | $205,524,985.74 | $2,129.33 | $2.61 |
| 2025-05-31 | $205,987,788.56 | $8,271.69 | $2.61 |
| 2025-06-01 | $206,344,931.74 | $8,851.84 | $2.62 |
| 2025-06-02 | $192,744,008.80 | $9,107.67 | $2.44 |
| 2025-06-03 | $203,376,153.06 | $18,841.24 | $2.58 |
| 2025-06-04 | $202,926,448.84 | $16,652.14 | $2.57 |
| 2025-06-05 | $203,359,539.80 | $28,961.93 | $2.58 |
| 2025-06-06 | $190,482,618.73 | $27,724.71 | $2.41 |
| 2025-06-07 | $189,639,731.85 | $4,519.45 | $2.40 |
| 2025-06-08 | $199,073,062.49 | $5,943.79 | $2.52 |
| 2025-06-09 | $199,694,212.69 | $3,056.82 | $2.50 |
| 2025-06-10 | $204,511,449.05 | $15,525.01 | $2.59 |
| 2025-06-11 | $207,572,859.24 | $5,944.71 | $2.63 |
| 2025-06-12 | $206,733,545.72 | $5,590.20 | $2.62 |
| 2025-06-13 | $198,175,677.59 | $13,024.30 | $2.51 |
| 2025-06-14 | $196,803,394.85 | $3,351.97 | $2.49 |
| 2025-06-15 | $195,015,849.23 | $3,754.29 | $2.47 |
| 2025-06-16 | $192,936,558.39 | $5,026.41 | $2.44 |
| 2025-06-17 | $181,379,650.20 | $9,626.71 | $2.30 |
| 2025-06-18 | $179,738,984.99 | $12,825.84 | $2.28 |
| 2025-06-19 | $183,519,400.80 | $5,409.46 | $2.33 |
| 2025-06-20 | $181,505,820.86 | $1,549.01 | $2.30 |
| 2025-06-21 | $190,090,793.75 | $5,467.82 | $2.40 |
| 2025-06-22 | $164,355,622.77 | $1,207.09 | $2.07 |
| 2025-06-23 | $167,221,976.00 | $4,170.40 | $2.12 |
| 2025-06-24 | $178,587,407.24 | $4,764.34 | $2.26 |
| 2025-06-25 | $177,632,370.42 | $15,401.68 | $2.25 |
| 2025-06-26 | $175,530,565.68 | $4,190.13 | $2.22 |
| 2025-06-27 | $174,929,312.22 | $1,645.21 | $2.22 |
| 2025-06-28 | $176,170,990.80 | $3,370.39 | $2.23 |
| 2025-06-29 | $176,901,416.96 | $3,239.70 | $2.24 |
| 2025-06-30 | $175,101,733.50 | $3,862.16 | $2.22 |
| 2025-07-01 | $176,943,166.48 | $9,975.90 | $2.24 |
| 2025-07-02 | $171,162,298.18 | $3,095.13 | $2.17 |
| 2025-07-03 | $183,188,852.56 | $21,454.50 | $2.32 |
| 2025-07-04 | $185,857,410.67 | $8,987.95 | $2.35 |
| 2025-07-05 | $175,169,873.77 | $7,620.49 | $2.22 |
| 2025-07-06 | $173,257,053.74 | $9,232.01 | $2.19 |
| 2025-07-07 | $177,037,454.29 | $31,427.31 | $2.24 |
| 2025-07-08 | $171,668,041.72 | $14,576.75 | $2.17 |
| 2025-07-09 | $179,432,314.06 | $28,452.74 | $2.27 |
| 2025-07-10 | $182,298,611.24 | $7,275.04 | $2.31 |
| 2025-07-11 | $184,353,814.33 | $28,766.61 | $2.33 |
| 2025-07-12 | $188,581,241.30 | $13,195.79 | $2.39 |
| 2025-07-13 | $175,229,489.10 | $5,888.51 | $2.22 |
| 2025-07-14 | $173,966,276.18 | $3,333.93 | $2.20 |
| 2025-07-15 | $154,668,559.71 | $16,947.65 | $1.96 |
| 2025-07-16 | $170,868,570.41 | $13,818.21 | $2.16 |
| 2025-07-17 | $160,304,463.21 | $23,430.95 | $2.03 |
| 2025-07-18 | $139,508,646.29 | $13,027.05 | $1.76 |
| 2025-07-19 | $137,969,306.61 | $23,254.64 | $1.75 |
| 2025-07-20 | $143,645,380.37 | $6,515.82 | $1.82 |
| 2025-07-21 | $139,370,210.46 | $1,882.77 | $1.76 |
| 2025-07-22 | $136,859,107.58 | $7,808.03 | $1.73 |
| 2025-07-23 | $141,410,491.33 | $3,335.05 | $1.79 |
| 2025-07-24 | $140,136,265.82 | $3,271.00 | $1.77 |
| 2025-07-25 | $149,033,914.73 | $6,489.80 | $1.88 |
| 2025-07-26 | $149,203,849.03 | $6,005.70 | $1.88 |
| 2025-07-27 | $154,879,383.60 | $2,129.68 | $1.96 |
| 2025-07-28 | $160,169,720.46 | $2,062.84 | $2.03 |
| 2025-07-29 | $171,511,613.83 | $9,537.14 | $2.17 |
| 2025-07-30 | $180,311,671.65 | $27,005.98 | $2.28 |
| 2025-07-31 | $185,127,922.46 | $4,654.59 | $2.34 |
| 2025-07-31 | $185,817,495.44 | $11,326.73 | $2.35 |
Compare live prices of Verus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SafeTrade | VRSC/USDT | $2.21 | $4,034 | ||
| SafeTrade | VRSC/BTC | $2.21 | $10,675 | ||
| Nonkyc.io | VRSC/USDT | $2.19 | $1,734 | ||
| SafeTrade | VRSC/LTC | $2.20 | $132 | ||
| SafeTrade | VRSC/SAFE | $2.12 | $67 | ||
| SafeTrade | VRSC/ETH | $2.24 | $7 | ||
| Komodo Wallet | VRSC/DOGE | $2.32 | $8 | ||
| Komodo Wallet | VRSC/RVN | $2.31 | $0 | ||
| SafeTrade | VRSC/KMD | $1.44 | $0 | ||
| Komodo Wallet | VRSC/USDC | $2.21 | $21 | ||
| Komodo Wallet | VRSC/LTC | $2.20 | $12 | ||
| Komodo Wallet | VRSC/DASH | $2.32 | $0 | ||
| Komodo Wallet | KMD/VRSC | $2.30 | $48 |
Verus Coin aims to be the world's most advanced technology, zero knowledge privacy-enabling blockchain, Verus Coin brings Sapling performance and zero knowledge features to an intelligent system with a completely unique, combined proof of stake/proof of work consensus algorithm that solves the nothing at stake problem. With this and its approach towards CPU mining and ASICs, Verus Coin may also be the most naturally decentralizing and attack resistant blockchain to exist.Over and above its leading privacy, interchain contracts, and security features, Verus Coin's next steps include automated provisioning of public blockchains as a service, using the same technology that Verus developers created and used to solve the ""nothing at stake"" problem. At that point, the first applications that will allow provisioning of chains on their behalf will be polls and elections.Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. With its groundbreaking consensus protocol, Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs.The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.Verus was a no-ICO, no-premine, 100% fairly launched community project.
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...
Read More
KuCoin KCS$12.89 3.21%
MemeCore M$0.429 2.71%
AB AB$0.008321 1.79%
Saros SAROS$0.392 1.71%
Sun Token SUN$0.0243 0.88%
Bitcoin BTC$117,492.00 -4.28%
Ethereum ETH$4,472.70 -6.09%
XRP XRP$3.04 -7.12%
Tether USDT$1.00 0.04%
BNB BNB$828.32 -1.91%
Mog Coin MOG $0.00000121 -17.38%
Zora ZORA $0.101 -15.78%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -15.44%
SuperVerse SUPER $0.711 -14.74%
Virtuals Protocol VIRTUAL $1.17 -14.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
