veSync current market price is $0.00016940 with a 24 hour trading volume of $3. The total available supply of veSync is 100.00M VS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VS price is 0% down in the last one hour.
The high price of the veSync is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00016940
$0 0%
$16,940
$3
0 VS
100.00M VS
(Not Available)
$0.0000000000
$0.0000000000
$0.0152 98.89%
02 Jun 2023
$0.00010896 55.47%
15 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
0.19%
6.62%
6.1%
27.76%
45.74%
81.26%
Historical data of veSync past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-23 | $0.00 | $393.56 | $0.00 |
2024-06-24 | $0.00 | $202.57 | $0.00 |
2024-06-25 | $0.00 | $249.16 | $0.00 |
2024-06-26 | $0.00 | $223.60 | $0.00 |
2024-06-27 | $0.00 | $1,468.93 | $0.00 |
2024-06-28 | $0.00 | $1,849.54 | $0.00 |
2024-06-29 | $0.00 | $160.27 | $0.00 |
2024-06-30 | $0.00 | $24.18 | $0.00 |
2024-07-01 | $0.00 | $29.10 | $0.00 |
2024-07-02 | $0.00 | $291.01 | $0.00 |
2024-07-03 | $0.00 | $30.57 | $0.00 |
2024-07-04 | $0.00 | $189.13 | $0.00 |
2024-07-05 | $0.00 | $61.28 | $0.00 |
2024-07-06 | $0.00 | $65.49 | $0.00 |
2024-07-07 | $0.00 | $93.43 | $0.00 |
2024-07-08 | $0.00 | $88.32 | $0.00 |
2024-07-09 | $0.00 | $32.38 | $0.00 |
2024-07-10 | $0.00 | $15.21 | $0.00 |
2024-07-11 | $0.00 | $71.19 | $0.00 |
2024-07-12 | $0.00 | $37.70 | $0.00 |
2024-07-13 | $0.00 | $46.92 | $0.00 |
2024-07-14 | $0.00 | $33.85 | $0.00 |
2024-07-15 | $0.00 | $59.48 | $0.00 |
2024-07-16 | $0.00 | $398.86 | $0.00 |
2024-07-17 | $0.00 | $418.87 | $0.00 |
2024-07-18 | $0.00 | $46.03 | $0.00 |
2024-07-19 | $0.00 | $12.33 | $0.00 |
2024-07-20 | $0.00 | $22.22 | $0.00 |
2024-07-21 | $0.00 | $28.51 | $0.00 |
2024-07-22 | $0.00 | $148.15 | $0.00 |
2024-07-23 | $0.00 | $99.93 | $0.00 |
2024-07-24 | $0.00 | $634.81 | $0.00 |
2024-07-25 | $0.00 | $43.37 | $0.00 |
2024-07-26 | $0.00 | $132.39 | $0.00 |
2024-07-27 | $0.00 | $31.66 | $0.00 |
2024-07-28 | $0.00 | $53.41 | $0.00 |
2024-07-29 | $0.00 | $156.58 | $0.00 |
2024-07-30 | $0.00 | $30.00 | $0.00 |
2024-07-31 | $0.00 | $19.54 | $0.00 |
2024-08-01 | $0.00 | $5.82 | $0.00 |
2024-08-02 | $0.00 | $47.45 | $0.00 |
2024-08-03 | $0.00 | $21.08 | $0.00 |
2024-08-04 | $0.00 | $77.61 | $0.00 |
2024-08-05 | $0.00 | $746.14 | $0.00 |
2024-08-06 | $0.00 | $114.69 | $0.00 |
2024-08-07 | $0.00 | $11.78 | $0.00 |
2024-08-08 | $0.00 | $319.75 | $0.00 |
2024-08-09 | $0.00 | $10.60 | $0.00 |
2024-08-10 | $0.00 | $36.13 | $0.00 |
2024-08-11 | $0.00 | $8.19 | $0.00 |
2024-08-12 | $0.00 | $82.30 | $0.00 |
2024-08-13 | $0.00 | $47.91 | $0.00 |
2024-08-14 | $0.00 | $148.73 | $0.00 |
2024-08-15 | $0.00 | $124.05 | $0.00 |
2024-08-16 | $0.00 | $8.93 | $0.00 |
2024-08-17 | $0.00 | $8.14 | $0.00 |
2024-08-18 | $0.00 | $9.17 | $0.00 |
2024-08-19 | $0.00 | $5.05 | $0.00 |
2024-08-20 | $0.00 | $7.05 | $0.00 |
2024-08-21 | $0.00 | $559.27 | $0.00 |
2024-08-22 | $0.00 | $5.15 | $0.00 |
2024-08-23 | $0.00 | $5.31 | $0.00 |
2024-08-24 | $0.00 | $56.16 | $0.00 |
2024-08-25 | $0.00 | $11.45 | $0.00 |
2024-08-26 | $0.00 | $1.86 | $0.00 |
2024-08-27 | $0.00 | $30.32 | $0.00 |
2024-08-28 | $0.00 | $21.75 | $0.00 |
2024-08-29 | $0.00 | $19.46 | $0.00 |
2024-08-30 | $0.00 | $28.00 | $0.00 |
2024-08-31 | $0.00 | $75.04 | $0.00 |
2024-09-01 | $0.00 | $22.34 | $0.00 |
2024-09-02 | $0.00 | $12.48 | $0.00 |
2024-09-03 | $0.00 | $13.63 | $0.00 |
2024-09-04 | $0.00 | $21.01 | $0.00 |
2024-09-05 | $0.00 | $4.17 | $0.00 |
2024-09-06 | $0.00 | $3.57 | $0.00 |
2024-09-07 | $0.00 | $5.39 | $0.00 |
2024-09-08 | $0.00 | $4.86 | $0.00 |
2024-09-09 | $0.00 | $10.26 | $0.00 |
2024-09-10 | $0.00 | $31.44 | $0.00 |
2024-09-11 | $0.00 | $98.44 | $0.00 |
2024-09-12 | $0.00 | $84.65 | $0.00 |
2024-09-13 | $0.00 | $62.53 | $0.00 |
2024-09-14 | $0.00 | $503.02 | $0.00 |
2024-09-15 | $0.00 | $7.32 | $0.00 |
2024-09-16 | $0.00 | $64.37 | $0.00 |
2024-09-17 | $0.00 | $6.93 | $0.00 |
2024-09-18 | $0.00 | $54.29 | $0.00 |
2024-09-19 | $0.00 | $174.86 | $0.00 |
2024-09-20 | $0.00 | $284.30 | $0.00 |
2024-09-21 | $0.00 | $2.78 | $0.00 |
2024-09-22 | $0.00 | $1.29 | $0.00 |
2024-09-23 | $0.00 | $1.98 | $0.00 |
2024-09-24 | $0.00 | $57.09 | $0.00 |
2024-09-25 | $0.00 | $25.02 | $0.00 |
2024-09-26 | $0.00 | $7.55 | $0.00 |
2024-09-27 | $0.00 | $2.76 | $0.00 |
2024-09-28 | $0.00 | $25.64 | $0.00 |
2024-09-29 | $0.00 | $61.67 | $0.00 |
2024-09-30 | $0.00 | $15.87 | $0.00 |
2024-10-01 | $0.00 | $7.48 | $0.00 |
2024-10-02 | $0.00 | $67.41 | $0.00 |
2024-10-03 | $0.00 | $3.37 | $0.00 |
2024-10-04 | $0.00 | $4.75 | $0.00 |
2024-10-05 | $0.00 | $104.11 | $0.00 |
2024-10-06 | $0.00 | $2.92 | $0.00 |
2024-10-07 | $0.00 | $2.18 | $0.00 |
2024-10-08 | $0.00 | $5.10 | $0.00 |
2024-10-09 | $0.00 | $36.82 | $0.00 |
2024-10-10 | $0.00 | $36.71 | $0.00 |
2024-10-11 | $0.00 | $4.37 | $0.00 |
2024-10-12 | $0.00 | $3.94 | $0.00 |
2024-10-13 | $0.00 | $2.78 | $0.00 |
2024-10-14 | $0.00 | $2.69 | $0.00 |
2024-10-15 | $0.00 | $4.89 | $0.00 |
2024-10-16 | $0.00 | $2.25 | $0.00 |
2024-10-17 | $0.00 | $8.58 | $0.00 |
2024-10-18 | $0.00 | $7.23 | $0.00 |
2024-10-19 | $0.00 | $5.69 | $0.00 |
2024-10-20 | $0.00 | $7.41 | $0.00 |
2024-10-21 | $0.00 | $2.88 | $0.00 |
2024-10-22 | $0.00 | $7.07 | $0.00 |
2024-10-23 | $0.00 | $3.27 | $0.00 |
2024-10-24 | $0.00 | $3.20 | $0.00 |
2024-10-25 | $0.00 | $7.25 | $0.00 |
2024-10-26 | $0.00 | $10.51 | $0.00 |
2024-10-27 | $0.00 | $7.54 | $0.00 |
2024-10-28 | $0.00 | $5.35 | $0.00 |
2024-10-29 | $0.00 | $4.36 | $0.00 |
2024-10-30 | $0.00 | $37.03 | $0.00 |
2024-10-31 | $0.00 | $35.56 | $0.00 |
2024-11-01 | $0.00 | $2.94 | $0.00 |
2024-11-02 | $0.00 | $1.26 | $0.00 |
2024-11-03 | $0.00 | $2.89 | $0.00 |
2024-11-04 | $0.00 | $2.53 | $0.00 |
2024-11-05 | $0.00 | $2.22 | $0.00 |
2024-11-06 | $0.00 | $1.17 | $0.00 |
2024-11-07 | $0.00 | $30.81 | $0.00 |
2024-11-08 | $0.00 | $8.40 | $0.00 |
2024-11-09 | $0.00 | $8.41 | $0.00 |
2024-11-10 | $0.00 | $9.58 | $0.00 |
2024-11-11 | $0.00 | $27.90 | $0.00 |
2024-11-12 | $0.00 | $599.15 | $0.00 |
2024-11-13 | $0.00 | $105.11 | $0.00 |
2024-11-14 | $0.00 | $50.66 | $0.00 |
2024-11-15 | $0.00 | $4.77 | $0.00 |
2024-11-16 | $0.00 | $6.03 | $0.00 |
2024-11-17 | $0.00 | $8.83 | $0.00 |
2024-11-18 | $0.00 | $8.83 | $0.00 |
2024-11-19 | $0.00 | $10.78 | $0.00 |
2024-11-20 | $0.00 | $8.65 | $0.00 |
2024-11-21 | $0.00 | $13.82 | $0.00 |
2024-11-22 | $0.00 | $1.31 | $0.00 |
2024-11-23 | $0.00 | $1.60 | $0.00 |
2024-11-24 | $0.00 | $5.16 | $0.00 |
2024-11-25 | $0.00 | $2.04 | $0.00 |
2024-11-26 | $0.00 | $2.61 | $0.00 |
2024-11-27 | $0.00 | $30.88 | $0.00 |
2024-11-28 | $0.00 | $2,124.16 | $0.00 |
2024-11-29 | $0.00 | $74.47 | $0.00 |
2024-11-30 | $0.00 | $2.57 | $0.00 |
2024-12-01 | $0.00 | $51.02 | $0.00 |
2024-12-02 | $0.00 | $30.98 | $0.00 |
2024-12-04 | $0.00 | $7.01 | $0.00 |
2024-12-05 | $0.00 | $7.01 | $0.00 |
2024-12-06 | $0.00 | $7.87 | $0.00 |
2024-12-07 | $0.00 | $27.71 | $0.00 |
2024-12-08 | $0.00 | $100.55 | $0.00 |
2024-12-09 | $0.00 | $9.27 | $0.00 |
2024-12-10 | $0.00 | $13.31 | $0.00 |
2024-12-11 | $0.00 | $3.95 | $0.00 |
2024-12-12 | $0.00 | $6.02 | $0.00 |
2024-12-13 | $0.00 | $4.28 | $0.00 |
2024-12-14 | $0.00 | $12.25 | $0.00 |
2024-12-15 | $0.00 | $12.25 | $0.00 |
2024-12-16 | $0.00 | $2.92 | $0.00 |
2024-12-18 | $0.00 | $15.31 | $0.00 |
2024-12-19 | $0.00 | $15.31 | $0.00 |
2024-12-20 | $0.00 | $12.04 | $0.00 |
2024-12-21 | $0.00 | $1.11 | $0.00 |
2024-12-22 | $0.00 | $1.11 | $0.00 |
2024-12-24 | $0.00 | $4.10 | $0.00 |
2024-12-25 | $0.00 | $4.09 | $0.00 |
2024-12-26 | $0.00 | $4.08 | $0.00 |
2024-12-27 | $0.00 | $1.06 | $0.00 |
2024-12-28 | $0.00 | $1.06 | $0.00 |
2024-12-29 | $0.00 | $5.97 | $0.00 |
2024-12-30 | $0.00 | $188.62 | $0.00 |
2024-12-31 | $0.00 | $3.00 | $0.00 |
2025-01-01 | $0.00 | $1.61 | $0.00 |
2025-01-02 | $0.00 | $2.20 | $0.00 |
2025-01-03 | $0.00 | $1.25 | $0.00 |
2025-01-05 | $0.00 | $2.99 | $0.00 |
2025-01-06 | $0.00 | $2.99 | $0.00 |
2025-01-07 | $0.00 | $5.34 | $0.00 |
2025-01-08 | $0.00 | $9.94 | $0.00 |
2025-01-09 | $0.00 | $10.77 | $0.00 |
2025-01-10 | $0.00 | $68.20 | $0.00 |
2025-01-11 | $0.00 | $4.79 | $0.00 |
2025-01-13 | $0.00 | $3.76 | $0.00 |
2025-01-14 | $0.00 | $3.76 | $0.00 |
2025-01-15 | $0.00 | $3.87 | $0.00 |
2025-01-16 | $0.00 | $3.88 | $0.00 |
2025-01-17 | $0.00 | $4.85 | $0.00 |
2025-01-18 | $0.00 | $12.43 | $0.00 |
2025-01-19 | $0.00 | $12.43 | $0.00 |
2025-01-20 | $0.00 | $8.14 | $0.00 |
2025-01-21 | $0.00 | $33.97 | $0.00 |
2025-01-22 | $0.00 | $29.01 | $0.00 |
2025-01-23 | $0.00 | $8.40 | $0.00 |
2025-01-24 | $0.00 | $4.93 | $0.00 |
2025-01-25 | $0.00 | $5.01 | $0.00 |
2025-01-26 | $0.00 | $7.14 | $0.00 |
2025-01-27 | $0.00 | $55.85 | $0.00 |
2025-01-28 | $0.00 | $5.03 | $0.00 |
2025-01-29 | $0.00 | $2.22 | $0.00 |
2025-01-30 | $0.00 | $23.89 | $0.00 |
2025-01-31 | $0.00 | $23.89 | $0.00 |
2025-02-01 | $0.00 | $3.73 | $0.00 |
2025-02-02 | $0.00 | $9.16 | $0.00 |
2025-02-03 | $0.00 | $2.63 | $0.00 |
2025-02-04 | $0.00 | $11.48 | $0.00 |
2025-02-05 | $0.00 | $25.85 | $0.00 |
2025-02-06 | $0.00 | $6.43 | $0.00 |
2025-02-07 | $0.00 | $4.35 | $0.00 |
2025-02-08 | $0.00 | $4.35 | $0.00 |
2025-02-09 | $0.00 | $2.46 | $0.00 |
2025-02-10 | $0.00 | $5.26 | $0.00 |
2025-02-11 | $0.00 | $7.73 | $0.00 |
2025-02-12 | $0.00 | $1.29 | $0.00 |
2025-02-13 | $0.00 | $1.29 | $0.00 |
2025-02-14 | $0.00 | $2.92 | $0.00 |
2025-02-15 | $0.00 | $2.92 | $0.00 |
2025-02-16 | $0.00 | $3.04 | $0.00 |
2025-02-17 | $0.00 | $1.61 | $0.00 |
2025-02-18 | $0.00 | $5.84 | $0.00 |
2025-02-19 | $0.00 | $2.70 | $0.00 |
2025-02-20 | $0.00 | $1.99 | $0.00 |
2025-02-21 | $0.00 | $2.42 | $0.00 |
2025-02-22 | $0.00 | $3.83 | $0.00 |
2025-02-23 | $0.00 | $1.71 | $0.00 |
2025-02-24 | $0.00 | $2.36 | $0.00 |
2025-02-25 | $0.00 | $2.00 | $0.00 |
2025-02-27 | $0.00 | $1.33 | $0.00 |
2025-02-28 | $0.00 | $1.33 | $0.00 |
2025-03-01 | $0.00 | $1.25 | $0.00 |
2025-03-02 | $0.00 | $2.24 | $0.00 |
2025-03-03 | $0.00 | $1.78 | $0.00 |
2025-03-04 | $0.00 | $3.04 | $0.00 |
2025-03-05 | $0.00 | $2.49 | $0.00 |
2025-03-06 | $0.00 | $2.49 | $0.00 |
2025-03-14 | $0.00 | $2.46 | $0.00 |
2025-03-15 | $0.00 | $2.46 | $0.00 |
2025-03-16 | $0.00 | $5.52 | $0.00 |
2025-03-17 | $0.00 | $5.52 | $0.00 |
2025-03-18 | $0.00 | $2.70 | $0.00 |
2025-03-19 | $0.00 | $54.82 | $0.00 |
2025-03-20 | $0.00 | $52.24 | $0.00 |
2025-03-24 | $0.00 | $3.28 | $0.00 |
2025-03-25 | $0.00 | $3.28 | $0.00 |
2025-03-26 | $0.00 | $111.33 | $0.00 |
2025-03-30 | $0.00 | $2.41 | $0.00 |
2025-03-31 | $0.00 | $2.41 | $0.00 |
2025-04-09 | $0.00 | $3.05 | $0.00 |
2025-04-10 | $0.00 | $3.05 | $0.00 |
2025-04-11 | $0.00 | $2.95 | $0.00 |
2025-04-15 | $0.00 | $141.49 | $0.00 |
2025-04-16 | $0.00 | $141.49 | $0.00 |
2025-04-17 | $0.00 | $70.35 | $0.00 |
2025-04-18 | $0.00 | $33.26 | $0.00 |
2025-04-21 | $0.00 | $1.89 | $0.00 |
2025-04-22 | $0.00 | $1.89 | $0.00 |
2025-04-25 | $0.00 | $1.82 | $0.00 |
2025-04-26 | $0.00 | $1.82 | $0.00 |
2025-04-29 | $0.00 | $1.14 | $0.00 |
2025-04-30 | $0.00 | $1.14 | $0.00 |
2025-05-08 | $0.00 | $2.51 | $0.00 |
2025-05-09 | $0.00 | $2.51 | $0.00 |
2025-05-10 | $0.00 | $2.15 | $0.00 |
2025-05-11 | $0.00 | $3.84 | $0.00 |
2025-05-12 | $0.00 | $3.11 | $0.00 |
2025-05-13 | $0.00 | $2.15 | $0.00 |
2025-05-18 | $0.00 | $2.89 | $0.00 |
2025-05-19 | $0.00 | $2.89 | $0.00 |
2025-05-20 | $0.00 | $7.26 | $0.00 |
2025-05-21 | $0.00 | $2.73 | $0.00 |
2025-05-22 | $0.00 | $2.34 | $0.00 |
2025-05-23 | $0.00 | $2.13 | $0.00 |
2025-05-25 | $0.00 | $1.30 | $0.00 |
2025-05-26 | $0.00 | $1.30 | $0.00 |
2025-05-27 | $0.00 | $1.16 | $0.00 |
2025-05-30 | $0.00 | $23.90 | $0.00 |
2025-05-31 | $0.00 | $23.90 | $0.00 |
2025-06-01 | $0.00 | $2.81 | $0.00 |
2025-06-02 | $0.00 | $2.81 | $0.00 |
2025-06-03 | $0.00 | $8.17 | $0.00 |
2025-06-04 | $0.00 | $34.86 | $0.00 |
2025-06-05 | $0.00 | $16.75 | $0.00 |
2025-06-11 | $0.00 | $3.20 | $0.00 |
2025-06-12 | $0.00 | $3.20 | $0.00 |
2025-06-13 | $0.00 | $2.12 | $0.00 |
2025-06-14 | $0.00 | $2.09 | $0.00 |
2025-06-15 | $0.00 | $94.18 | $0.00 |
2025-06-16 | $0.00 | $94.18 | $0.00 |
2025-06-17 | $0.00 | $5.17 | $0.00 |
2025-06-18 | $0.00 | $1.78 | $0.00 |
2025-06-19 | $0.00 | $1.78 | $0.00 |
2025-06-20 | $0.00 | $1.78 | $0.00 |
2025-06-21 | $0.00 | $3.29 | $0.00 |
2025-06-21 | $0.00 | $3.30 | $0.00 |
2025-06-22 | $0.00 | $3.30 | $0.00 |
Compare live prices of veSync on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
zkSwap Finance | 0X5756A28E2AAE01F600FC2C01358395F5C1F8AD3A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00016874 | $3 |
veSync is a community-driven ve(3,3) DEX on zkSync Era. Governance token: veSync($VS).veSync($VS) is a standard ERC-20 token, which can be traded on zkSync DEX like SyncSwap, iZumi Finance, veSync.veSync($VS) can also be locked to veVS to join protocol governance and vote to different liquidity gauges.Users' can provide liquidity on veSync to join the yield farming to earn veSync($VS) as a reward.veSync($VS) emission rate on different liquidity pool are decided by the voting result on every voting epoch.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read MoreSIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read MoreThe NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More