veSync current market price is $0.00030282 with a 24 hour trading volume of $3. The total available supply of veSync is 100.00M VS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VS price is 0% down in the last one hour.
The high price of the veSync is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00030282
$0 0%
$30,282
$3
0 VS
100.00M VS
(Not Available)
$0.0000000000
$0.0000000000
$0.0152 98.01%
02 Jun 2023
$0.00010896 177.92%
15 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
22.16%
20.16%
46.37%
82.84%
21.15%
46.41%
Historical data of veSync past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-23 | $0.00 | $393.56 | $0.00 |
2024-06-24 | $0.00 | $202.57 | $0.00 |
2024-06-25 | $0.00 | $249.16 | $0.00 |
2024-06-26 | $0.00 | $223.60 | $0.00 |
2024-06-27 | $0.00 | $1,468.93 | $0.00 |
2024-06-28 | $0.00 | $1,849.54 | $0.00 |
2024-06-29 | $0.00 | $160.27 | $0.00 |
2024-06-30 | $0.00 | $24.18 | $0.00 |
2024-07-01 | $0.00 | $29.10 | $0.00 |
2024-07-02 | $0.00 | $291.01 | $0.00 |
2024-07-03 | $0.00 | $30.57 | $0.00 |
2024-07-04 | $0.00 | $189.13 | $0.00 |
2024-07-05 | $0.00 | $61.28 | $0.00 |
2024-07-06 | $0.00 | $65.49 | $0.00 |
2024-07-07 | $0.00 | $93.43 | $0.00 |
2024-07-08 | $0.00 | $88.32 | $0.00 |
2024-07-09 | $0.00 | $32.38 | $0.00 |
2024-07-10 | $0.00 | $15.21 | $0.00 |
2024-07-11 | $0.00 | $71.19 | $0.00 |
2024-07-12 | $0.00 | $37.70 | $0.00 |
2024-07-13 | $0.00 | $46.92 | $0.00 |
2024-07-14 | $0.00 | $33.85 | $0.00 |
2024-07-15 | $0.00 | $59.48 | $0.00 |
2024-07-16 | $0.00 | $398.86 | $0.00 |
2024-07-17 | $0.00 | $418.87 | $0.00 |
2024-07-18 | $0.00 | $46.03 | $0.00 |
2024-07-19 | $0.00 | $12.33 | $0.00 |
2024-07-20 | $0.00 | $22.22 | $0.00 |
2024-07-21 | $0.00 | $28.51 | $0.00 |
2024-07-22 | $0.00 | $148.15 | $0.00 |
2024-07-23 | $0.00 | $99.93 | $0.00 |
2024-07-24 | $0.00 | $634.81 | $0.00 |
2024-07-25 | $0.00 | $43.37 | $0.00 |
2024-07-26 | $0.00 | $132.39 | $0.00 |
2024-07-27 | $0.00 | $31.66 | $0.00 |
2024-07-28 | $0.00 | $53.41 | $0.00 |
2024-07-29 | $0.00 | $156.58 | $0.00 |
2024-07-30 | $0.00 | $30.00 | $0.00 |
2024-07-31 | $0.00 | $19.54 | $0.00 |
2024-08-01 | $0.00 | $5.82 | $0.00 |
2024-08-02 | $0.00 | $47.45 | $0.00 |
2024-08-03 | $0.00 | $21.08 | $0.00 |
2024-08-04 | $0.00 | $77.61 | $0.00 |
2024-08-05 | $0.00 | $746.14 | $0.00 |
2024-08-06 | $0.00 | $114.69 | $0.00 |
2024-08-07 | $0.00 | $11.78 | $0.00 |
2024-08-08 | $0.00 | $319.75 | $0.00 |
2024-08-09 | $0.00 | $10.60 | $0.00 |
2024-08-10 | $0.00 | $36.13 | $0.00 |
2024-08-11 | $0.00 | $8.19 | $0.00 |
2024-08-12 | $0.00 | $82.30 | $0.00 |
2024-08-13 | $0.00 | $47.91 | $0.00 |
2024-08-14 | $0.00 | $148.73 | $0.00 |
2024-08-15 | $0.00 | $124.05 | $0.00 |
2024-08-16 | $0.00 | $8.93 | $0.00 |
2024-08-17 | $0.00 | $8.14 | $0.00 |
2024-08-18 | $0.00 | $9.17 | $0.00 |
2024-08-19 | $0.00 | $5.05 | $0.00 |
2024-08-20 | $0.00 | $7.05 | $0.00 |
2024-08-21 | $0.00 | $559.27 | $0.00 |
2024-08-22 | $0.00 | $5.15 | $0.00 |
2024-08-23 | $0.00 | $5.31 | $0.00 |
2024-08-24 | $0.00 | $56.16 | $0.00 |
2024-08-25 | $0.00 | $11.45 | $0.00 |
2024-08-26 | $0.00 | $1.86 | $0.00 |
2024-08-27 | $0.00 | $30.32 | $0.00 |
2024-08-28 | $0.00 | $21.75 | $0.00 |
2024-08-29 | $0.00 | $19.46 | $0.00 |
2024-08-30 | $0.00 | $28.00 | $0.00 |
2024-08-31 | $0.00 | $75.04 | $0.00 |
2024-09-01 | $0.00 | $22.34 | $0.00 |
2024-09-02 | $0.00 | $12.48 | $0.00 |
2024-09-03 | $0.00 | $13.63 | $0.00 |
2024-09-04 | $0.00 | $21.01 | $0.00 |
2024-09-05 | $0.00 | $4.17 | $0.00 |
2024-09-06 | $0.00 | $3.57 | $0.00 |
2024-09-07 | $0.00 | $5.39 | $0.00 |
2024-09-08 | $0.00 | $4.86 | $0.00 |
2024-09-09 | $0.00 | $10.26 | $0.00 |
2024-09-10 | $0.00 | $31.44 | $0.00 |
2024-09-11 | $0.00 | $98.44 | $0.00 |
2024-09-12 | $0.00 | $84.65 | $0.00 |
2024-09-13 | $0.00 | $62.53 | $0.00 |
2024-09-14 | $0.00 | $503.02 | $0.00 |
2024-09-15 | $0.00 | $7.32 | $0.00 |
2024-09-16 | $0.00 | $64.37 | $0.00 |
2024-09-17 | $0.00 | $6.93 | $0.00 |
2024-09-18 | $0.00 | $54.29 | $0.00 |
2024-09-19 | $0.00 | $174.86 | $0.00 |
2024-09-20 | $0.00 | $284.30 | $0.00 |
2024-09-21 | $0.00 | $2.78 | $0.00 |
2024-09-22 | $0.00 | $1.29 | $0.00 |
2024-09-23 | $0.00 | $1.98 | $0.00 |
2024-09-24 | $0.00 | $57.09 | $0.00 |
2024-09-25 | $0.00 | $25.02 | $0.00 |
2024-09-26 | $0.00 | $7.55 | $0.00 |
2024-09-27 | $0.00 | $2.76 | $0.00 |
2024-09-28 | $0.00 | $25.64 | $0.00 |
2024-09-29 | $0.00 | $61.67 | $0.00 |
2024-09-30 | $0.00 | $15.87 | $0.00 |
2024-10-01 | $0.00 | $7.48 | $0.00 |
2024-10-02 | $0.00 | $67.41 | $0.00 |
2024-10-03 | $0.00 | $3.37 | $0.00 |
2024-10-04 | $0.00 | $4.75 | $0.00 |
2024-10-05 | $0.00 | $104.11 | $0.00 |
2024-10-06 | $0.00 | $2.92 | $0.00 |
2024-10-07 | $0.00 | $2.18 | $0.00 |
2024-10-08 | $0.00 | $5.10 | $0.00 |
2024-10-09 | $0.00 | $36.82 | $0.00 |
2024-10-10 | $0.00 | $36.71 | $0.00 |
2024-10-11 | $0.00 | $4.37 | $0.00 |
2024-10-12 | $0.00 | $3.94 | $0.00 |
2024-10-13 | $0.00 | $2.78 | $0.00 |
2024-10-14 | $0.00 | $2.69 | $0.00 |
2024-10-15 | $0.00 | $4.89 | $0.00 |
2024-10-16 | $0.00 | $2.25 | $0.00 |
2024-10-17 | $0.00 | $8.58 | $0.00 |
2024-10-18 | $0.00 | $7.23 | $0.00 |
2024-10-19 | $0.00 | $5.69 | $0.00 |
2024-10-20 | $0.00 | $7.41 | $0.00 |
2024-10-21 | $0.00 | $2.88 | $0.00 |
2024-10-22 | $0.00 | $7.07 | $0.00 |
2024-10-23 | $0.00 | $3.27 | $0.00 |
2024-10-24 | $0.00 | $3.20 | $0.00 |
2024-10-25 | $0.00 | $7.25 | $0.00 |
2024-10-26 | $0.00 | $10.51 | $0.00 |
2024-10-27 | $0.00 | $7.54 | $0.00 |
2024-10-28 | $0.00 | $5.35 | $0.00 |
2024-10-29 | $0.00 | $4.36 | $0.00 |
2024-10-30 | $0.00 | $37.03 | $0.00 |
2024-10-31 | $0.00 | $35.56 | $0.00 |
2024-11-01 | $0.00 | $2.94 | $0.00 |
2024-11-02 | $0.00 | $1.26 | $0.00 |
2024-11-03 | $0.00 | $2.89 | $0.00 |
2024-11-04 | $0.00 | $2.53 | $0.00 |
2024-11-05 | $0.00 | $2.22 | $0.00 |
2024-11-06 | $0.00 | $1.17 | $0.00 |
2024-11-07 | $0.00 | $30.81 | $0.00 |
2024-11-08 | $0.00 | $8.40 | $0.00 |
2024-11-09 | $0.00 | $8.41 | $0.00 |
2024-11-10 | $0.00 | $9.58 | $0.00 |
2024-11-11 | $0.00 | $27.90 | $0.00 |
2024-11-12 | $0.00 | $599.15 | $0.00 |
2024-11-13 | $0.00 | $105.11 | $0.00 |
2024-11-14 | $0.00 | $50.66 | $0.00 |
2024-11-15 | $0.00 | $4.77 | $0.00 |
2024-11-16 | $0.00 | $6.03 | $0.00 |
2024-11-17 | $0.00 | $8.83 | $0.00 |
2024-11-18 | $0.00 | $8.83 | $0.00 |
2024-11-19 | $0.00 | $10.78 | $0.00 |
2024-11-20 | $0.00 | $8.65 | $0.00 |
2024-11-21 | $0.00 | $13.82 | $0.00 |
2024-11-22 | $0.00 | $1.31 | $0.00 |
2024-11-23 | $0.00 | $1.60 | $0.00 |
2024-11-24 | $0.00 | $5.16 | $0.00 |
2024-11-25 | $0.00 | $2.04 | $0.00 |
2024-11-26 | $0.00 | $2.61 | $0.00 |
2024-11-27 | $0.00 | $30.88 | $0.00 |
2024-11-28 | $0.00 | $2,124.16 | $0.00 |
2024-11-29 | $0.00 | $74.47 | $0.00 |
2024-11-30 | $0.00 | $2.57 | $0.00 |
2024-12-01 | $0.00 | $51.02 | $0.00 |
2024-12-02 | $0.00 | $30.98 | $0.00 |
2024-12-04 | $0.00 | $7.01 | $0.00 |
2024-12-05 | $0.00 | $7.01 | $0.00 |
2024-12-06 | $0.00 | $7.87 | $0.00 |
2024-12-07 | $0.00 | $27.71 | $0.00 |
2024-12-08 | $0.00 | $100.55 | $0.00 |
2024-12-09 | $0.00 | $9.27 | $0.00 |
2024-12-10 | $0.00 | $13.31 | $0.00 |
2024-12-11 | $0.00 | $3.95 | $0.00 |
2024-12-12 | $0.00 | $6.02 | $0.00 |
2024-12-13 | $0.00 | $4.28 | $0.00 |
2024-12-14 | $0.00 | $12.25 | $0.00 |
2024-12-15 | $0.00 | $12.25 | $0.00 |
2024-12-16 | $0.00 | $2.92 | $0.00 |
2024-12-18 | $0.00 | $15.31 | $0.00 |
2024-12-19 | $0.00 | $15.31 | $0.00 |
2024-12-20 | $0.00 | $12.04 | $0.00 |
2024-12-21 | $0.00 | $1.11 | $0.00 |
2024-12-22 | $0.00 | $1.11 | $0.00 |
2024-12-24 | $0.00 | $4.10 | $0.00 |
2024-12-25 | $0.00 | $4.09 | $0.00 |
2024-12-26 | $0.00 | $4.08 | $0.00 |
2024-12-27 | $0.00 | $1.06 | $0.00 |
2024-12-28 | $0.00 | $1.06 | $0.00 |
2024-12-29 | $0.00 | $5.97 | $0.00 |
2024-12-30 | $0.00 | $188.62 | $0.00 |
2024-12-31 | $0.00 | $3.00 | $0.00 |
2025-01-01 | $0.00 | $1.61 | $0.00 |
2025-01-02 | $0.00 | $2.20 | $0.00 |
2025-01-03 | $0.00 | $1.25 | $0.00 |
2025-01-05 | $0.00 | $2.99 | $0.00 |
2025-01-06 | $0.00 | $2.99 | $0.00 |
2025-01-07 | $0.00 | $5.34 | $0.00 |
2025-01-08 | $0.00 | $9.94 | $0.00 |
2025-01-09 | $0.00 | $10.77 | $0.00 |
2025-01-10 | $0.00 | $68.20 | $0.00 |
2025-01-11 | $0.00 | $4.79 | $0.00 |
2025-01-13 | $0.00 | $3.76 | $0.00 |
2025-01-14 | $0.00 | $3.76 | $0.00 |
2025-01-15 | $0.00 | $3.87 | $0.00 |
2025-01-16 | $0.00 | $3.88 | $0.00 |
2025-01-17 | $0.00 | $4.85 | $0.00 |
2025-01-18 | $0.00 | $12.43 | $0.00 |
2025-01-19 | $0.00 | $12.43 | $0.00 |
2025-01-20 | $0.00 | $8.14 | $0.00 |
2025-01-21 | $0.00 | $33.97 | $0.00 |
2025-01-22 | $0.00 | $29.01 | $0.00 |
2025-01-23 | $0.00 | $8.40 | $0.00 |
2025-01-24 | $0.00 | $4.93 | $0.00 |
2025-01-25 | $0.00 | $5.01 | $0.00 |
2025-01-26 | $0.00 | $7.14 | $0.00 |
2025-01-27 | $0.00 | $55.85 | $0.00 |
2025-01-28 | $0.00 | $5.03 | $0.00 |
2025-01-29 | $0.00 | $2.22 | $0.00 |
2025-01-30 | $0.00 | $23.89 | $0.00 |
2025-01-31 | $0.00 | $23.89 | $0.00 |
2025-02-01 | $0.00 | $3.73 | $0.00 |
2025-02-02 | $0.00 | $9.16 | $0.00 |
2025-02-03 | $0.00 | $2.63 | $0.00 |
2025-02-04 | $0.00 | $11.48 | $0.00 |
2025-02-05 | $0.00 | $25.85 | $0.00 |
2025-02-06 | $0.00 | $6.43 | $0.00 |
2025-02-07 | $0.00 | $4.35 | $0.00 |
2025-02-08 | $0.00 | $4.35 | $0.00 |
2025-02-09 | $0.00 | $2.46 | $0.00 |
2025-02-10 | $0.00 | $5.26 | $0.00 |
2025-02-11 | $0.00 | $7.73 | $0.00 |
2025-02-12 | $0.00 | $1.29 | $0.00 |
2025-02-13 | $0.00 | $1.29 | $0.00 |
2025-02-14 | $0.00 | $2.92 | $0.00 |
2025-02-15 | $0.00 | $2.92 | $0.00 |
2025-02-16 | $0.00 | $3.04 | $0.00 |
2025-02-17 | $0.00 | $1.61 | $0.00 |
2025-02-18 | $0.00 | $5.84 | $0.00 |
2025-02-19 | $0.00 | $2.70 | $0.00 |
2025-02-20 | $0.00 | $1.99 | $0.00 |
2025-02-21 | $0.00 | $2.42 | $0.00 |
2025-02-22 | $0.00 | $3.83 | $0.00 |
2025-02-23 | $0.00 | $1.71 | $0.00 |
2025-02-24 | $0.00 | $2.36 | $0.00 |
2025-02-25 | $0.00 | $2.00 | $0.00 |
2025-02-27 | $0.00 | $1.33 | $0.00 |
2025-02-28 | $0.00 | $1.33 | $0.00 |
2025-03-01 | $0.00 | $1.25 | $0.00 |
2025-03-02 | $0.00 | $2.24 | $0.00 |
2025-03-03 | $0.00 | $1.78 | $0.00 |
2025-03-04 | $0.00 | $3.04 | $0.00 |
2025-03-05 | $0.00 | $2.49 | $0.00 |
2025-03-06 | $0.00 | $2.49 | $0.00 |
2025-03-14 | $0.00 | $2.46 | $0.00 |
2025-03-15 | $0.00 | $2.46 | $0.00 |
2025-03-16 | $0.00 | $5.52 | $0.00 |
2025-03-17 | $0.00 | $5.52 | $0.00 |
2025-03-18 | $0.00 | $2.70 | $0.00 |
2025-03-19 | $0.00 | $54.82 | $0.00 |
2025-03-20 | $0.00 | $52.24 | $0.00 |
2025-03-24 | $0.00 | $3.28 | $0.00 |
2025-03-25 | $0.00 | $3.28 | $0.00 |
2025-03-26 | $0.00 | $111.33 | $0.00 |
2025-03-30 | $0.00 | $2.41 | $0.00 |
2025-03-31 | $0.00 | $2.41 | $0.00 |
2025-04-09 | $0.00 | $3.05 | $0.00 |
2025-04-10 | $0.00 | $3.05 | $0.00 |
2025-04-11 | $0.00 | $2.95 | $0.00 |
2025-04-15 | $0.00 | $141.49 | $0.00 |
2025-04-16 | $0.00 | $141.49 | $0.00 |
2025-04-17 | $0.00 | $70.35 | $0.00 |
2025-04-18 | $0.00 | $33.26 | $0.00 |
2025-04-21 | $0.00 | $1.89 | $0.00 |
2025-04-22 | $0.00 | $1.89 | $0.00 |
2025-04-25 | $0.00 | $1.82 | $0.00 |
2025-04-26 | $0.00 | $1.82 | $0.00 |
2025-04-29 | $0.00 | $1.14 | $0.00 |
2025-04-30 | $0.00 | $1.14 | $0.00 |
2025-05-08 | $0.00 | $2.51 | $0.00 |
2025-05-09 | $0.00 | $2.51 | $0.00 |
2025-05-10 | $0.00 | $2.15 | $0.00 |
2025-05-11 | $0.00 | $3.84 | $0.00 |
2025-05-12 | $0.00 | $3.11 | $0.00 |
2025-05-13 | $0.00 | $2.15 | $0.00 |
2025-05-18 | $0.00 | $2.89 | $0.00 |
2025-05-19 | $0.00 | $2.89 | $0.00 |
2025-05-20 | $0.00 | $7.26 | $0.00 |
2025-05-21 | $0.00 | $2.73 | $0.00 |
2025-05-22 | $0.00 | $2.34 | $0.00 |
2025-05-23 | $0.00 | $2.13 | $0.00 |
2025-05-25 | $0.00 | $1.30 | $0.00 |
2025-05-26 | $0.00 | $1.30 | $0.00 |
2025-05-27 | $0.00 | $1.16 | $0.00 |
2025-05-30 | $0.00 | $23.90 | $0.00 |
2025-05-31 | $0.00 | $23.90 | $0.00 |
2025-06-01 | $0.00 | $2.81 | $0.00 |
2025-06-02 | $0.00 | $2.81 | $0.00 |
2025-06-03 | $0.00 | $8.17 | $0.00 |
2025-06-04 | $0.00 | $34.86 | $0.00 |
2025-06-05 | $0.00 | $16.75 | $0.00 |
2025-06-11 | $0.00 | $3.20 | $0.00 |
2025-06-12 | $0.00 | $3.20 | $0.00 |
2025-06-13 | $0.00 | $2.12 | $0.00 |
2025-06-14 | $0.00 | $2.09 | $0.00 |
2025-06-15 | $0.00 | $94.18 | $0.00 |
2025-06-16 | $0.00 | $94.18 | $0.00 |
2025-06-17 | $0.00 | $5.17 | $0.00 |
2025-06-18 | $0.00 | $1.78 | $0.00 |
2025-06-19 | $0.00 | $1.78 | $0.00 |
2025-06-20 | $0.00 | $1.78 | $0.00 |
2025-06-21 | $0.00 | $3.29 | $0.00 |
2025-06-21 | $0.00 | $3.30 | $0.00 |
2025-06-22 | $0.00 | $3.30 | $0.00 |
Compare live prices of veSync on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
SyncSwap | 0X5756A28E2AAE01F600FC2C01358395F5C1F8AD3A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00028982 | $3 |
veSync is a community-driven ve(3,3) DEX on zkSync Era. Governance token: veSync($VS).veSync($VS) is a standard ERC-20 token, which can be traded on zkSync DEX like SyncSwap, iZumi Finance, veSync.veSync($VS) can also be locked to veVS to join protocol governance and vote to different liquidity gauges.Users' can provide liquidity on veSync to join the yield farming to earn veSync($VS) as a reward.veSync($VS) emission rate on different liquidity pool are decided by the voting result on every voting epoch.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read MoreBitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read MoreLido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More