Wink current market price is $0.00075309 with a 24 hour trading volume of $2,445. The total available supply of Wink is 1.00B WINK with a maximum supply of 1.00B WINK. It has secured Rank 4553 in the cryptocurrency market with a marketcap of $752.85K. The WINK price is 0.44% down in the last one hour.
The high price of the Wink is $0.00077570 and low price is $0.00071088 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4553
$0.00075309
$752.85K 1.03%
$752.85K
$2,445
1.00B WINK
1.00B WINK
1.00B WINK
$0.00077570
$0.00071088
$0.148 99.49%
19 Feb 2025
$0.00063375 18.83%
17 Jul 2025
Want to convert more cryptocurrencies?
0.44%
0.98%
2.01%
2.27%
31.02%
45.05%
0%
0%
Historical data of Wink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-18 | $0.00 | $6,050,044.81 | $0.13 |
| 2025-02-19 | $0.00 | $6,050,044.81 | $0.13 |
| 2025-02-20 | $0.00 | $5,538,322.23 | $0.15 |
| 2025-02-21 | $128,298,417.23 | $4,243,183.69 | $0.13 |
| 2025-02-22 | $109,770,794.80 | $7,076,010.31 | $0.11 |
| 2025-02-23 | $114,363,999.20 | $3,967,610.43 | $0.11 |
| 2025-02-24 | $116,376,831.97 | $3,623,207.88 | $0.12 |
| 2025-02-25 | $108,747,279.36 | $6,359,787.16 | $0.11 |
| 2025-02-26 | $121,719,445.58 | $5,630,910.33 | $0.12 |
| 2025-02-27 | $112,241,478.49 | $3,514,892.32 | $0.11 |
| 2025-02-28 | $100,225,315.23 | $2,461,341.37 | $0.10 |
| 2025-03-01 | $96,219,471.07 | $3,382,080.46 | $0.10 |
| 2025-03-02 | $91,777,262.16 | $2,100,316.65 | $0.09 |
| 2025-03-03 | $100,760,194.56 | $3,943,844.96 | $0.10 |
| 2025-03-04 | $71,940,573.35 | $2,810,474.63 | $0.07 |
| 2025-03-05 | $40,294,367.93 | $5,366,168.92 | $0.04 |
| 2025-03-06 | $42,005,496.47 | $2,880,186.51 | $0.04 |
| 2025-03-07 | $26,793,760.98 | $2,842,570.42 | $0.03 |
| 2025-03-08 | $30,513,693.33 | $5,522,703.33 | $0.03 |
| 2025-03-09 | $23,723,278.05 | $814,994.10 | $0.02 |
| 2025-03-10 | $15,174,915.87 | $816,699.94 | $0.02 |
| 2025-03-11 | $7,663,619.60 | $1,041,365.13 | $0.01 |
| 2025-03-12 | $8,495,855.67 | $12,397,152.26 | $0.01 |
| 2025-03-13 | $9,288,518.71 | $7,041,184.20 | $0.01 |
| 2025-03-14 | $10,979,924.34 | $5,458,476.12 | $0.01 |
| 2025-03-15 | $11,594,732.39 | $4,543,607.47 | $0.01 |
| 2025-03-16 | $12,319,388.43 | $2,509,120.70 | $0.01 |
| 2025-03-17 | $9,456,974.24 | $7,808,942.44 | $0.01 |
| 2025-03-18 | $10,293,328.74 | $6,291,874.46 | $0.01 |
| 2025-03-19 | $8,886,706.81 | $3,665,223.18 | $0.01 |
| 2025-03-20 | $9,126,960.26 | $4,259,818.37 | $0.01 |
| 2025-03-21 | $7,788,519.50 | $3,432,923.09 | $0.01 |
| 2025-03-22 | $8,149,781.12 | $3,702,562.35 | $0.01 |
| 2025-03-23 | $7,883,210.44 | $2,903,878.25 | $0.01 |
| 2025-03-24 | $13,872,239.24 | $6,415,069.77 | $0.01 |
| 2025-03-25 | $14,141,111.09 | $6,124,147.91 | $0.01 |
| 2025-03-26 | $14,761,308.45 | $5,959,907.39 | $0.01 |
| 2025-03-27 | $13,146,473.30 | $16,633,458.87 | $0.01 |
| 2025-03-28 | $12,555,062.56 | $7,535,352.28 | $0.01 |
| 2025-03-29 | $10,703,772.88 | $6,715,157.81 | $0.01 |
| 2025-03-30 | $9,785,224.64 | $3,884,066.96 | $0.01 |
| 2025-03-31 | $8,807,733.20 | $4,111,397.39 | $0.01 |
| 2025-04-01 | $7,993,321.26 | $5,025,019.58 | $0.01 |
| 2025-04-02 | $8,179,744.20 | $4,053,150.17 | $0.01 |
| 2025-04-03 | $7,263,710.24 | $8,244,486.83 | $0.01 |
| 2025-04-04 | $7,248,969.86 | $4,764,277.97 | $0.01 |
| 2025-04-05 | $7,606,772.57 | $6,553,397.12 | $0.01 |
| 2025-04-06 | $7,263,661.72 | $1,712,496.69 | $0.01 |
| 2025-04-07 | $5,244,019.88 | $5,368,772.17 | $0.01 |
| 2025-04-08 | $5,555,880.46 | $15,690,384.43 | $0.01 |
| 2025-04-09 | $5,324,271.36 | $5,061,129.83 | $0.01 |
| 2025-04-10 | $5,936,002.28 | $9,777,112.81 | $0.01 |
| 2025-04-11 | $5,026,446.55 | $4,348,328.48 | $0.01 |
| 2025-04-12 | $4,816,801.57 | $3,420,305.25 | $0.00 |
| 2025-04-13 | $5,072,020.56 | $3,176,818.63 | $0.01 |
| 2025-04-14 | $4,639,602.02 | $3,574,319.82 | $0.00 |
| 2025-04-15 | $4,691,754.26 | $4,098,788.75 | $0.00 |
| 2025-04-16 | $3,790,203.49 | $2,670,948.02 | $0.00 |
| 2025-04-17 | $3,509,842.89 | $3,136,116.77 | $0.00 |
| 2025-04-18 | $3,559,709.97 | $2,324,050.63 | $0.00 |
| 2025-04-19 | $3,449,510.18 | $2,464,520.09 | $0.00 |
| 2025-04-20 | $3,509,544.23 | $1,761,020.91 | $0.00 |
| 2025-04-21 | $3,089,413.69 | $2,535,154.62 | $0.00 |
| 2025-04-22 | $3,209,975.23 | $3,692,140.56 | $0.00 |
| 2025-04-23 | $3,541,501.71 | $6,263,111.66 | $0.00 |
| 2025-04-24 | $3,161,709.58 | $6,123,142.89 | $0.00 |
| 2025-04-25 | $2,940,954.30 | $4,263,906.59 | $0.00 |
| 2025-04-26 | $2,641,665.96 | $5,958,587.62 | $0.00 |
| 2025-04-27 | $2,252,412.27 | $45,201.37 | $0.00 |
| 2025-04-28 | $2,275,003.05 | $115,856.70 | $0.00 |
| 2025-04-29 | $1,722,098.80 | $180,646.30 | $0.00 |
| 2025-04-30 | $1,689,545.19 | $26,334.80 | $0.00 |
| 2025-05-01 | $1,532,889.09 | $12,164.10 | $0.00 |
| 2025-05-02 | $1,598,682.32 | $19,722.00 | $0.00 |
| 2025-05-03 | $1,538,322.39 | $129,751.22 | $0.00 |
| 2025-05-04 | $1,462,407.80 | $80,541.65 | $0.00 |
| 2025-05-05 | $1,216,677.34 | $84,279.91 | $0.00 |
| 2025-05-06 | $928,862.49 | $102,805.71 | $0.00 |
| 2025-05-07 | $1,001,843.05 | $56,626.44 | $0.00 |
| 2025-05-08 | $943,213.56 | $43,747.74 | $0.00 |
| 2025-05-09 | $1,585,704.71 | $138,061.72 | $0.00 |
| 2025-05-10 | $1,116,500.01 | $84,689.65 | $0.00 |
| 2025-05-11 | $1,235,123.81 | $49,082.20 | $0.00 |
| 2025-05-12 | $1,145,430.46 | $48,121.07 | $0.00 |
| 2025-05-13 | $1,188,928.37 | $57,152.10 | $0.00 |
| 2025-05-14 | $1,309,495.51 | $109,034.60 | $0.00 |
| 2025-05-15 | $1,872,053.17 | $206,680.41 | $0.00 |
| 2025-05-16 | $1,758,940.36 | $81,866.35 | $0.00 |
| 2025-05-17 | $1,796,039.80 | $48,476.92 | $0.00 |
| 2025-05-18 | $1,792,893.91 | $40,921.34 | $0.00 |
| 2025-05-19 | $2,166,159.73 | $81,202.40 | $0.00 |
| 2025-05-20 | $2,208,534.68 | $58,488.43 | $0.00 |
| 2025-05-21 | $2,142,678.72 | $84,733.87 | $0.00 |
| 2025-05-22 | $2,572,707.96 | $114,416.04 | $0.00 |
| 2025-05-23 | $3,088,722.12 | $373,924.17 | $0.00 |
| 2025-05-24 | $2,496,646.33 | $136,135.88 | $0.00 |
| 2025-05-25 | $2,383,062.07 | $91,931.55 | $0.00 |
| 2025-05-26 | $2,577,071.08 | $65,828.93 | $0.00 |
| 2025-05-27 | $2,609,942.25 | $112,234.13 | $0.00 |
| 2025-05-28 | $2,538,258.75 | $81,886.83 | $0.00 |
| 2025-05-29 | $2,514,731.15 | $66,012.40 | $0.00 |
| 2025-05-30 | $2,187,001.01 | $75,241.17 | $0.00 |
| 2025-05-31 | $1,971,489.32 | $27,873.01 | $0.00 |
| 2025-06-01 | $1,954,638.56 | $22,807.24 | $0.00 |
| 2025-06-02 | $1,928,740.25 | $16,557.76 | $0.00 |
| 2025-06-03 | $1,908,772.04 | $40,179.30 | $0.00 |
| 2025-06-04 | $1,828,560.68 | $28,676.10 | $0.00 |
| 2025-06-05 | $1,621,548.58 | $42,895.60 | $0.00 |
| 2025-06-06 | $1,485,536.92 | $21,317.38 | $0.00 |
| 2025-06-07 | $1,545,554.46 | $9,876.09 | $0.00 |
| 2025-06-07 | $1,609,945.22 | $8,506.82 | $0.00 |
Compare live prices of Wink on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V1 | 0X7698A5311DA174A95253CE86C21CA7272B9B05F8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00075295 | $2,401 | ||
| Pharaoh Exchange | 0X7698A5311DA174A95253CE86C21CA7272B9B05F8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00076109 | $44 |
Welcome to Wink Realm, the home of Winks and Mini Winks.The second largest coin on Avalanche, Winks is a character brand universe featuring an adorable cyclops creature with massive IP potential.Wink Realm is the second presale launched on Avalanche, featuring a number of innovative features including the ShameFi powered WinkWall, airdropped Wink Packs, and a variety of soon to launch IP productsIn less than a week it has amassed a $130million market cap, 4,324 holders, $5million+ of liquidity.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
