Wink current market price is $0.00098292 with a 24 hour trading volume of $2,317. The total available supply of Wink is 1.00B WINK with a maximum supply of 1.00B WINK. It has secured Rank 3678 in the cryptocurrency market with a marketcap of $983.17K. The WINK price is 0.37% down in the last one hour.
The high price of the Wink is $0.00098955 and low price is $0.00095621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3678
$0.00098292
$983.17K 1.7%
$983.17K
$2,317
1.00B WINK
1.00B WINK
1.00B WINK
$0.00098955
$0.00095621
$0.148 99.33%
19 Feb 2025
$0.00089497 10.26%
22 Jun 2025
Want to convert more cryptocurrencies?
0.37%
1.64%
6.37%
25.84%
56.21%
44.4%
0%
0%
Historical data of Wink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-18 | $0.00 | $6,050,044.81 | $0.13 |
| 2025-02-19 | $0.00 | $6,050,044.81 | $0.13 |
| 2025-02-20 | $0.00 | $5,538,322.23 | $0.15 |
| 2025-02-21 | $128,298,417.23 | $4,243,183.69 | $0.13 |
| 2025-02-22 | $109,770,794.80 | $7,076,010.31 | $0.11 |
| 2025-02-23 | $114,363,999.20 | $3,967,610.43 | $0.11 |
| 2025-02-24 | $116,376,831.97 | $3,623,207.88 | $0.12 |
| 2025-02-25 | $108,747,279.36 | $6,359,787.16 | $0.11 |
| 2025-02-26 | $121,719,445.58 | $5,630,910.33 | $0.12 |
| 2025-02-27 | $112,241,478.49 | $3,514,892.32 | $0.11 |
| 2025-02-28 | $100,225,315.23 | $2,461,341.37 | $0.10 |
| 2025-03-01 | $96,219,471.07 | $3,382,080.46 | $0.10 |
| 2025-03-02 | $91,777,262.16 | $2,100,316.65 | $0.09 |
| 2025-03-03 | $100,760,194.56 | $3,943,844.96 | $0.10 |
| 2025-03-04 | $71,940,573.35 | $2,810,474.63 | $0.07 |
| 2025-03-05 | $40,294,367.93 | $5,366,168.92 | $0.04 |
| 2025-03-06 | $42,005,496.47 | $2,880,186.51 | $0.04 |
| 2025-03-07 | $26,793,760.98 | $2,842,570.42 | $0.03 |
| 2025-03-08 | $30,513,693.33 | $5,522,703.33 | $0.03 |
| 2025-03-09 | $23,723,278.05 | $814,994.10 | $0.02 |
| 2025-03-10 | $15,174,915.87 | $816,699.94 | $0.02 |
| 2025-03-11 | $7,663,619.60 | $1,041,365.13 | $0.01 |
| 2025-03-12 | $8,495,855.67 | $12,397,152.26 | $0.01 |
| 2025-03-13 | $9,288,518.71 | $7,041,184.20 | $0.01 |
| 2025-03-14 | $10,979,924.34 | $5,458,476.12 | $0.01 |
| 2025-03-15 | $11,594,732.39 | $4,543,607.47 | $0.01 |
| 2025-03-16 | $12,319,388.43 | $2,509,120.70 | $0.01 |
| 2025-03-17 | $9,456,974.24 | $7,808,942.44 | $0.01 |
| 2025-03-18 | $10,293,328.74 | $6,291,874.46 | $0.01 |
| 2025-03-19 | $8,886,706.81 | $3,665,223.18 | $0.01 |
| 2025-03-20 | $9,126,960.26 | $4,259,818.37 | $0.01 |
| 2025-03-21 | $7,788,519.50 | $3,432,923.09 | $0.01 |
| 2025-03-22 | $8,149,781.12 | $3,702,562.35 | $0.01 |
| 2025-03-23 | $7,883,210.44 | $2,903,878.25 | $0.01 |
| 2025-03-24 | $13,872,239.24 | $6,415,069.77 | $0.01 |
| 2025-03-25 | $14,141,111.09 | $6,124,147.91 | $0.01 |
| 2025-03-26 | $14,761,308.45 | $5,959,907.39 | $0.01 |
| 2025-03-27 | $13,146,473.30 | $16,633,458.87 | $0.01 |
| 2025-03-28 | $12,555,062.56 | $7,535,352.28 | $0.01 |
| 2025-03-29 | $10,703,772.88 | $6,715,157.81 | $0.01 |
| 2025-03-30 | $9,785,224.64 | $3,884,066.96 | $0.01 |
| 2025-03-31 | $8,807,733.20 | $4,111,397.39 | $0.01 |
| 2025-04-01 | $7,993,321.26 | $5,025,019.58 | $0.01 |
| 2025-04-02 | $8,179,744.20 | $4,053,150.17 | $0.01 |
| 2025-04-03 | $7,263,710.24 | $8,244,486.83 | $0.01 |
| 2025-04-04 | $7,248,969.86 | $4,764,277.97 | $0.01 |
| 2025-04-05 | $7,606,772.57 | $6,553,397.12 | $0.01 |
| 2025-04-06 | $7,263,661.72 | $1,712,496.69 | $0.01 |
| 2025-04-07 | $5,244,019.88 | $5,368,772.17 | $0.01 |
| 2025-04-08 | $5,555,880.46 | $15,690,384.43 | $0.01 |
| 2025-04-09 | $5,324,271.36 | $5,061,129.83 | $0.01 |
| 2025-04-10 | $5,936,002.28 | $9,777,112.81 | $0.01 |
| 2025-04-11 | $5,026,446.55 | $4,348,328.48 | $0.01 |
| 2025-04-12 | $4,816,801.57 | $3,420,305.25 | $0.00 |
| 2025-04-13 | $5,072,020.56 | $3,176,818.63 | $0.01 |
| 2025-04-14 | $4,639,602.02 | $3,574,319.82 | $0.00 |
| 2025-04-15 | $4,691,754.26 | $4,098,788.75 | $0.00 |
| 2025-04-16 | $3,790,203.49 | $2,670,948.02 | $0.00 |
| 2025-04-17 | $3,509,842.89 | $3,136,116.77 | $0.00 |
| 2025-04-18 | $3,559,709.97 | $2,324,050.63 | $0.00 |
| 2025-04-19 | $3,449,510.18 | $2,464,520.09 | $0.00 |
| 2025-04-20 | $3,509,544.23 | $1,761,020.91 | $0.00 |
| 2025-04-21 | $3,089,413.69 | $2,535,154.62 | $0.00 |
| 2025-04-22 | $3,209,975.23 | $3,692,140.56 | $0.00 |
| 2025-04-23 | $3,541,501.71 | $6,263,111.66 | $0.00 |
| 2025-04-24 | $3,161,709.58 | $6,123,142.89 | $0.00 |
| 2025-04-25 | $2,940,954.30 | $4,263,906.59 | $0.00 |
| 2025-04-26 | $2,641,665.96 | $5,958,587.62 | $0.00 |
| 2025-04-27 | $2,252,412.27 | $45,201.37 | $0.00 |
| 2025-04-28 | $2,275,003.05 | $115,856.70 | $0.00 |
| 2025-04-29 | $1,722,098.80 | $180,646.30 | $0.00 |
| 2025-04-30 | $1,689,545.19 | $26,334.80 | $0.00 |
| 2025-05-01 | $1,532,889.09 | $12,164.10 | $0.00 |
| 2025-05-02 | $1,598,682.32 | $19,722.00 | $0.00 |
| 2025-05-03 | $1,538,322.39 | $129,751.22 | $0.00 |
| 2025-05-04 | $1,462,407.80 | $80,541.65 | $0.00 |
| 2025-05-05 | $1,216,677.34 | $84,279.91 | $0.00 |
| 2025-05-06 | $928,862.49 | $102,805.71 | $0.00 |
| 2025-05-07 | $1,001,843.05 | $56,626.44 | $0.00 |
| 2025-05-08 | $943,213.56 | $43,747.74 | $0.00 |
| 2025-05-09 | $1,585,704.71 | $138,061.72 | $0.00 |
| 2025-05-10 | $1,116,500.01 | $84,689.65 | $0.00 |
| 2025-05-11 | $1,235,123.81 | $49,082.20 | $0.00 |
| 2025-05-12 | $1,145,430.46 | $48,121.07 | $0.00 |
| 2025-05-13 | $1,188,928.37 | $57,152.10 | $0.00 |
| 2025-05-14 | $1,309,495.51 | $109,034.60 | $0.00 |
| 2025-05-15 | $1,872,053.17 | $206,680.41 | $0.00 |
| 2025-05-16 | $1,758,940.36 | $81,866.35 | $0.00 |
| 2025-05-17 | $1,796,039.80 | $48,476.92 | $0.00 |
| 2025-05-18 | $1,792,893.91 | $40,921.34 | $0.00 |
| 2025-05-19 | $2,166,159.73 | $81,202.40 | $0.00 |
| 2025-05-20 | $2,208,534.68 | $58,488.43 | $0.00 |
| 2025-05-21 | $2,142,678.72 | $84,733.87 | $0.00 |
| 2025-05-22 | $2,572,707.96 | $114,416.04 | $0.00 |
| 2025-05-23 | $3,088,722.12 | $373,924.17 | $0.00 |
| 2025-05-24 | $2,496,646.33 | $136,135.88 | $0.00 |
| 2025-05-25 | $2,383,062.07 | $91,931.55 | $0.00 |
| 2025-05-26 | $2,577,071.08 | $65,828.93 | $0.00 |
| 2025-05-27 | $2,609,942.25 | $112,234.13 | $0.00 |
| 2025-05-28 | $2,538,258.75 | $81,886.83 | $0.00 |
| 2025-05-29 | $2,514,731.15 | $66,012.40 | $0.00 |
| 2025-05-30 | $2,187,001.01 | $75,241.17 | $0.00 |
| 2025-05-31 | $1,971,489.32 | $27,873.01 | $0.00 |
| 2025-06-01 | $1,954,638.56 | $22,807.24 | $0.00 |
| 2025-06-02 | $1,928,740.25 | $16,557.76 | $0.00 |
| 2025-06-03 | $1,908,772.04 | $40,179.30 | $0.00 |
| 2025-06-04 | $1,828,560.68 | $28,676.10 | $0.00 |
| 2025-06-05 | $1,621,548.58 | $42,895.60 | $0.00 |
| 2025-06-06 | $1,485,536.92 | $21,317.38 | $0.00 |
| 2025-06-07 | $1,545,554.46 | $9,876.09 | $0.00 |
| 2025-06-07 | $1,609,945.22 | $8,506.82 | $0.00 |
Compare live prices of Wink on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V1 | 0X7698A5311DA174A95253CE86C21CA7272B9B05F8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00098299 | $1,732 | ||
| Pharaoh Exchange | 0X7698A5311DA174A95253CE86C21CA7272B9B05F8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00096621 | $45 | ||
| Dexalot | WINK/AVAX | $0.00098409 | $540 |
Welcome to Wink Realm, the home of Winks and Mini Winks.The second largest coin on Avalanche, Winks is a character brand universe featuring an adorable cyclops creature with massive IP potential.Wink Realm is the second presale launched on Avalanche, featuring a number of innovative features including the ShameFi powered WinkWall, airdropped Wink Packs, and a variety of soon to launch IP productsIn less than a week it has amassed a $130million market cap, 4,324 holders, $5million+ of liquidity.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
