xCRX current market price is $0.00041349 with a 24 hour trading volume of $197. The total available supply of xCRX is 155.94M XCRX with a maximum supply of 500.00M XCRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XCRX price is 0.16% down in the last one hour.
The high price of the xCRX is $0.00044425 and low price is $0.00040752 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00041349
$0 0%
$64,481
$197
0 XCRX
155.94M XCRX
500.00M XCRX
$0.00044425
$0.00040752
$0.0590 99.3%
08 Nov 2022
$0.00031922 29.41%
02 Jul 2025
Want to convert more cryptocurrencies?
0.16%
6.88%
5.59%
1.74%
5.19%
5.55%
59.02%
75.27%
Historical data of xCRX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-04 | $0.00 | $41.80 | $0.00 |
| 2024-08-05 | $0.00 | $312.70 | $0.00 |
| 2024-08-06 | $0.00 | $108.96 | $0.00 |
| 2024-08-07 | $0.00 | $29.15 | $0.00 |
| 2024-08-08 | $0.00 | $7.76 | $0.00 |
| 2024-08-09 | $0.00 | $11.49 | $0.00 |
| 2024-08-10 | $0.00 | $97.89 | $0.00 |
| 2024-08-11 | $0.00 | $17.64 | $0.00 |
| 2024-08-12 | $0.00 | $246.70 | $0.00 |
| 2024-08-13 | $0.00 | $879.83 | $0.00 |
| 2024-08-14 | $0.00 | $17.27 | $0.00 |
| 2024-08-15 | $0.00 | $2.28 | $0.00 |
| 2024-08-16 | $0.00 | $5.03 | $0.00 |
| 2024-08-17 | $0.00 | $5.00 | $0.00 |
| 2024-08-18 | $0.00 | $39.44 | $0.00 |
| 2024-08-19 | $0.00 | $17.45 | $0.00 |
| 2024-08-20 | $0.00 | $33.19 | $0.00 |
| 2024-08-21 | $0.00 | $41.26 | $0.00 |
| 2024-08-22 | $0.00 | $13.10 | $0.00 |
| 2024-08-23 | $0.00 | $13.72 | $0.00 |
| 2024-08-24 | $0.00 | $68.31 | $0.00 |
| 2024-08-25 | $0.00 | $24.22 | $0.00 |
| 2024-08-26 | $0.00 | $1.77 | $0.00 |
| 2024-08-27 | $0.00 | $43.31 | $0.00 |
| 2024-08-28 | $0.00 | $24.02 | $0.00 |
| 2024-08-29 | $0.00 | $2.69 | $0.00 |
| 2024-08-30 | $0.00 | $2.70 | $0.00 |
| 2024-08-31 | $0.00 | $1.31 | $0.00 |
| 2024-09-01 | $0.00 | $26.89 | $0.00 |
| 2024-09-02 | $0.00 | $42.50 | $0.00 |
| 2024-09-03 | $0.00 | $39.39 | $0.00 |
| 2024-09-04 | $0.00 | $4.22 | $0.00 |
| 2024-09-05 | $0.00 | $65.46 | $0.00 |
| 2024-09-06 | $0.00 | $44.88 | $0.00 |
| 2024-09-07 | $0.00 | $243.27 | $0.00 |
| 2024-09-08 | $0.00 | $23.45 | $0.00 |
| 2024-09-09 | $0.00 | $282.44 | $0.00 |
| 2024-09-10 | $0.00 | $18.45 | $0.00 |
| 2024-09-11 | $0.00 | $82.27 | $0.00 |
| 2024-09-12 | $0.00 | $73.34 | $0.00 |
| 2024-09-13 | $0.00 | $93.65 | $0.00 |
| 2024-09-14 | $0.00 | $1,113.06 | $0.00 |
| 2024-09-15 | $0.00 | $201.50 | $0.00 |
| 2024-09-16 | $0.00 | $97.54 | $0.00 |
| 2024-09-17 | $0.00 | $97.87 | $0.00 |
| 2024-09-18 | $0.00 | $89.60 | $0.00 |
| 2024-09-19 | $0.00 | $2.98 | $0.00 |
| 2024-09-20 | $0.00 | $196.09 | $0.00 |
| 2024-09-21 | $0.00 | $5.22 | $0.00 |
| 2024-09-22 | $0.00 | $131.33 | $0.00 |
| 2024-09-23 | $0.00 | $70.31 | $0.00 |
| 2024-09-24 | $0.00 | $146.49 | $0.00 |
| 2024-09-25 | $0.00 | $642.62 | $0.00 |
| 2024-09-26 | $0.00 | $112.78 | $0.00 |
| 2024-09-27 | $0.00 | $16.05 | $0.00 |
| 2024-09-28 | $0.00 | $16.14 | $0.00 |
| 2024-09-29 | $0.00 | $2.73 | $0.00 |
| 2024-09-30 | $0.00 | $157.52 | $0.00 |
| 2024-10-01 | $0.00 | $185.09 | $0.00 |
| 2024-10-02 | $0.00 | $72.82 | $0.00 |
| 2024-10-03 | $0.00 | $57.95 | $0.00 |
| 2024-10-04 | $0.00 | $94.77 | $0.00 |
| 2024-10-05 | $0.00 | $82.45 | $0.00 |
| 2024-10-06 | $0.00 | $101.25 | $0.00 |
| 2024-10-07 | $0.00 | $88.45 | $0.00 |
| 2024-10-08 | $0.00 | $117.74 | $0.00 |
| 2024-10-09 | $0.00 | $90.36 | $0.00 |
| 2024-10-10 | $0.00 | $66.77 | $0.00 |
| 2024-10-11 | $0.00 | $83.07 | $0.00 |
| 2024-10-12 | $0.00 | $65.03 | $0.00 |
| 2024-10-13 | $0.00 | $144.05 | $0.00 |
| 2024-10-14 | $0.00 | $12.78 | $0.00 |
| 2024-10-15 | $0.00 | $144.58 | $0.00 |
| 2024-10-16 | $0.00 | $58.21 | $0.00 |
| 2024-10-17 | $0.00 | $76.36 | $0.00 |
| 2024-10-18 | $0.00 | $587.85 | $0.00 |
| 2024-10-19 | $0.00 | $1.60 | $0.00 |
| 2024-10-20 | $0.00 | $310.22 | $0.00 |
| 2024-10-21 | $0.00 | $92.12 | $0.00 |
| 2024-10-22 | $0.00 | $12.51 | $0.00 |
| 2024-10-23 | $0.00 | $20.15 | $0.00 |
| 2024-10-24 | $0.00 | $65.64 | $0.00 |
| 2024-10-25 | $0.00 | $65.64 | $0.00 |
| 2024-10-26 | $0.00 | $58.63 | $0.00 |
| 2024-10-27 | $0.00 | $75.01 | $0.00 |
| 2024-10-28 | $0.00 | $76.41 | $0.00 |
| 2024-10-29 | $0.00 | $118.72 | $0.00 |
| 2024-10-30 | $0.00 | $191.38 | $0.00 |
| 2024-10-31 | $0.00 | $299.93 | $0.00 |
| 2024-11-01 | $0.00 | $20.20 | $0.00 |
| 2024-11-02 | $0.00 | $14.57 | $0.00 |
| 2024-11-03 | $0.00 | $60.05 | $0.00 |
| 2024-11-04 | $0.00 | $60.05 | $0.00 |
| 2024-11-05 | $0.00 | $90.07 | $0.00 |
| 2024-11-06 | $0.00 | $78.41 | $0.00 |
| 2024-11-07 | $0.00 | $162.90 | $0.00 |
| 2024-11-08 | $0.00 | $82.70 | $0.00 |
| 2024-11-09 | $0.00 | $84.30 | $0.00 |
| 2024-11-10 | $0.00 | $24.38 | $0.00 |
| 2024-11-11 | $0.00 | $31.47 | $0.00 |
| 2024-11-12 | $0.00 | $732.27 | $0.00 |
| 2024-11-13 | $0.00 | $282.64 | $0.00 |
| 2024-11-14 | $0.00 | $114.81 | $0.00 |
| 2024-11-15 | $0.00 | $787.74 | $0.00 |
| 2024-11-16 | $0.00 | $464.01 | $0.00 |
| 2024-11-17 | $0.00 | $136.32 | $0.00 |
| 2024-11-18 | $0.00 | $24.48 | $0.00 |
| 2024-11-19 | $0.00 | $170.38 | $0.00 |
| 2024-11-20 | $0.00 | $122.71 | $0.00 |
| 2024-11-21 | $0.00 | $177.88 | $0.00 |
| 2024-11-22 | $0.00 | $80.68 | $0.00 |
| 2024-11-23 | $0.00 | $1,165.92 | $0.00 |
| 2024-11-24 | $0.00 | $74.81 | $0.00 |
| 2024-11-25 | $0.00 | $319.06 | $0.00 |
| 2024-11-26 | $0.00 | $113.53 | $0.00 |
| 2024-11-27 | $0.00 | $122.36 | $0.00 |
| 2024-11-28 | $0.00 | $103.10 | $0.00 |
| 2024-11-29 | $0.00 | $59.23 | $0.00 |
| 2024-11-30 | $0.00 | $5.82 | $0.00 |
| 2024-12-01 | $0.00 | $53.07 | $0.00 |
| 2024-12-02 | $0.00 | $135.26 | $0.00 |
| 2024-12-03 | $0.00 | $267.38 | $0.00 |
| 2024-12-04 | $0.00 | $187.26 | $0.00 |
| 2024-12-05 | $0.00 | $149.77 | $0.00 |
| 2024-12-06 | $0.00 | $66.42 | $0.00 |
| 2024-12-07 | $0.00 | $4.22 | $0.00 |
| 2024-12-08 | $0.00 | $31.52 | $0.00 |
| 2024-12-09 | $0.00 | $197.36 | $0.00 |
| 2024-12-10 | $0.00 | $2,675.32 | $0.00 |
| 2024-12-11 | $0.00 | $56.98 | $0.00 |
| 2024-12-12 | $0.00 | $50.75 | $0.00 |
| 2024-12-13 | $0.00 | $7.13 | $0.00 |
| 2024-12-14 | $0.00 | $7.13 | $0.00 |
| 2024-12-15 | $0.00 | $28.91 | $0.00 |
| 2024-12-16 | $0.00 | $170.26 | $0.00 |
| 2024-12-17 | $0.00 | $939.37 | $0.00 |
| 2024-12-18 | $0.00 | $4.69 | $0.00 |
| 2024-12-19 | $0.00 | $148.88 | $0.00 |
| 2024-12-20 | $0.00 | $127.34 | $0.00 |
| 2024-12-21 | $0.00 | $64.01 | $0.00 |
| 2024-12-22 | $0.00 | $107.24 | $0.00 |
| 2024-12-23 | $0.00 | $6.05 | $0.00 |
| 2024-12-24 | $0.00 | $21.78 | $0.00 |
| 2024-12-25 | $0.00 | $19.48 | $0.00 |
| 2024-12-26 | $0.00 | $98.48 | $0.00 |
| 2024-12-27 | $0.00 | $138.11 | $0.00 |
| 2024-12-28 | $0.00 | $722.88 | $0.00 |
| 2024-12-29 | $0.00 | $154.03 | $0.00 |
| 2024-12-30 | $0.00 | $231.75 | $0.00 |
| 2024-12-31 | $0.00 | $134.24 | $0.00 |
| 2025-01-01 | $0.00 | $209.58 | $0.00 |
| 2025-01-02 | $0.00 | $61.05 | $0.00 |
| 2025-01-03 | $0.00 | $147.26 | $0.00 |
| 2025-01-04 | $0.00 | $6.58 | $0.00 |
| 2025-01-05 | $0.00 | $241.87 | $0.00 |
| 2025-01-06 | $0.00 | $2.28 | $0.00 |
| 2025-01-07 | $0.00 | $16.70 | $0.00 |
| 2025-01-08 | $0.00 | $16.65 | $0.00 |
| 2025-01-09 | $0.00 | $36.32 | $0.00 |
| 2025-01-10 | $0.00 | $38.73 | $0.00 |
| 2025-01-11 | $0.00 | $9.43 | $0.00 |
| 2025-01-12 | $0.00 | $5.96 | $0.00 |
| 2025-01-13 | $0.00 | $189.63 | $0.00 |
| 2025-01-14 | $0.00 | $162.86 | $0.00 |
| 2025-01-15 | $0.00 | $3.68 | $0.00 |
| 2025-01-16 | $0.00 | $167.91 | $0.00 |
| 2025-01-17 | $0.00 | $24.27 | $0.00 |
| 2025-01-18 | $0.00 | $163.49 | $0.00 |
| 2025-01-19 | $0.00 | $18.07 | $0.00 |
| 2025-01-20 | $0.00 | $142.38 | $0.00 |
| 2025-01-21 | $0.00 | $148.48 | $0.00 |
| 2025-01-22 | $0.00 | $52.36 | $0.00 |
| 2025-01-23 | $0.00 | $168.94 | $0.00 |
| 2025-01-24 | $0.00 | $45.26 | $0.00 |
| 2025-01-25 | $0.00 | $40.94 | $0.00 |
| 2025-01-26 | $0.00 | $190.06 | $0.00 |
| 2025-01-27 | $0.00 | $190.06 | $0.00 |
| 2025-01-28 | $0.00 | $110.73 | $0.00 |
| 2025-01-29 | $0.00 | $2.95 | $0.00 |
| 2025-01-30 | $0.00 | $78.94 | $0.00 |
| 2025-01-31 | $0.00 | $57.57 | $0.00 |
| 2025-02-01 | $0.00 | $4.44 | $0.00 |
| 2025-02-02 | $0.00 | $4.05 | $0.00 |
| 2025-02-03 | $0.00 | $1.90 | $0.00 |
| 2025-02-04 | $0.00 | $96.36 | $0.00 |
| 2025-02-05 | $0.00 | $15.31 | $0.00 |
| 2025-02-06 | $0.00 | $43.48 | $0.00 |
| 2025-02-07 | $0.00 | $556.86 | $0.00 |
| 2025-02-08 | $0.00 | $556.86 | $0.00 |
| 2025-02-09 | $0.00 | $16.06 | $0.00 |
| 2025-02-10 | $0.00 | $16.06 | $0.00 |
| 2025-02-11 | $0.00 | $8.87 | $0.00 |
| 2025-02-12 | $0.00 | $7.97 | $0.00 |
| 2025-02-14 | $0.00 | $101.39 | $0.00 |
| 2025-02-15 | $0.00 | $75.63 | $0.00 |
| 2025-02-16 | $0.00 | $28.36 | $0.00 |
| 2025-02-17 | $0.00 | $9.43 | $0.00 |
| 2025-02-18 | $0.00 | $88.77 | $0.00 |
| 2025-02-19 | $0.00 | $77.96 | $0.00 |
| 2025-02-20 | $0.00 | $99.17 | $0.00 |
| 2025-02-21 | $0.00 | $86.76 | $0.00 |
| 2025-02-22 | $0.00 | $140.23 | $0.00 |
| 2025-02-23 | $0.00 | $117.39 | $0.00 |
| 2025-02-24 | $0.00 | $38.21 | $0.00 |
| 2025-02-25 | $0.00 | $16.24 | $0.00 |
| 2025-02-26 | $0.00 | $11.87 | $0.00 |
| 2025-02-27 | $0.00 | $9.56 | $0.00 |
| 2025-02-28 | $0.00 | $29.48 | $0.00 |
| 2025-03-01 | $0.00 | $29.51 | $0.00 |
| 2025-03-02 | $0.00 | $13.52 | $0.00 |
| 2025-03-03 | $0.00 | $8.61 | $0.00 |
| 2025-03-04 | $0.00 | $43.32 | $0.00 |
| 2025-03-06 | $0.00 | $14.40 | $0.00 |
| 2025-03-07 | $0.00 | $14.33 | $0.00 |
| 2025-03-08 | $0.00 | $7.18 | $0.00 |
| 2025-03-09 | $0.00 | $3.85 | $0.00 |
| 2025-03-10 | $0.00 | $54.10 | $0.00 |
| 2025-03-11 | $0.00 | $41.00 | $0.00 |
| 2025-03-12 | $0.00 | $12.07 | $0.00 |
| 2025-03-13 | $0.00 | $43.99 | $0.00 |
| 2025-03-14 | $0.00 | $2.16 | $0.00 |
| 2025-03-15 | $0.00 | $4.45 | $0.00 |
| 2025-03-16 | $0.00 | $63.90 | $0.00 |
| 2025-03-17 | $0.00 | $62.76 | $0.00 |
| 2025-03-18 | $0.00 | $15.68 | $0.00 |
| 2025-03-19 | $0.00 | $8.36 | $0.00 |
| 2025-03-20 | $0.00 | $1.69 | $0.00 |
| 2025-03-21 | $0.00 | $46.53 | $0.00 |
| 2025-03-22 | $0.00 | $32.47 | $0.00 |
| 2025-03-23 | $0.00 | $2.11 | $0.00 |
| 2025-03-24 | $0.00 | $2.45 | $0.00 |
| 2025-03-25 | $0.00 | $7.18 | $0.00 |
| 2025-03-26 | $0.00 | $66.16 | $0.00 |
| 2025-03-27 | $0.00 | $25.95 | $0.00 |
| 2025-03-28 | $0.00 | $5.57 | $0.00 |
| 2025-03-29 | $0.00 | $60.10 | $0.00 |
| 2025-03-30 | $0.00 | $12.88 | $0.00 |
| 2025-03-31 | $0.00 | $71.94 | $0.00 |
| 2025-04-01 | $0.00 | $8.78 | $0.00 |
| 2025-04-02 | $0.00 | $8.06 | $0.00 |
| 2025-04-04 | $0.00 | $2.89 | $0.00 |
| 2025-04-05 | $0.00 | $2.89 | $0.00 |
| 2025-04-06 | $0.00 | $46.63 | $0.00 |
| 2025-04-07 | $0.00 | $5.70 | $0.00 |
| 2025-04-08 | $0.00 | $8.32 | $0.00 |
| 2025-04-09 | $0.00 | $20.06 | $0.00 |
| 2025-04-10 | $0.00 | $19.94 | $0.00 |
| 2025-04-11 | $0.00 | $42.77 | $0.00 |
| 2025-04-12 | $0.00 | $27.62 | $0.00 |
| 2025-04-13 | $0.00 | $14.17 | $0.00 |
| 2025-04-14 | $0.00 | $141.84 | $0.00 |
| 2025-04-15 | $0.00 | $93.19 | $0.00 |
| 2025-04-16 | $0.00 | $59.20 | $0.00 |
| 2025-04-17 | $0.00 | $15.09 | $0.00 |
| 2025-04-18 | $0.00 | $7.56 | $0.00 |
| 2025-04-19 | $0.00 | $163.97 | $0.00 |
| 2025-04-20 | $0.00 | $1.24 | $0.00 |
| 2025-04-21 | $0.00 | $63.86 | $0.00 |
| 2025-04-22 | $0.00 | $7.50 | $0.00 |
| 2025-04-23 | $0.00 | $137.29 | $0.00 |
| 2025-04-24 | $0.00 | $58.85 | $0.00 |
| 2025-04-25 | $0.00 | $2.81 | $0.00 |
| 2025-04-26 | $0.00 | $107.11 | $0.00 |
| 2025-04-27 | $0.00 | $48.73 | $0.00 |
| 2025-04-28 | $0.00 | $124.43 | $0.00 |
| 2025-04-29 | $0.00 | $38.33 | $0.00 |
| 2025-04-30 | $0.00 | $6.44 | $0.00 |
| 2025-05-01 | $0.00 | $6.49 | $0.00 |
| 2025-05-02 | $0.00 | $398.88 | $0.00 |
| 2025-05-03 | $0.00 | $398.88 | $0.00 |
| 2025-05-04 | $0.00 | $150.97 | $0.00 |
| 2025-05-05 | $0.00 | $7.39 | $0.00 |
| 2025-05-06 | $0.00 | $7.39 | $0.00 |
| 2025-05-07 | $0.00 | $107.44 | $0.00 |
| 2025-05-08 | $0.00 | $12.64 | $0.00 |
| 2025-05-09 | $0.00 | $198.29 | $0.00 |
| 2025-05-10 | $0.00 | $341.67 | $0.00 |
| 2025-05-11 | $0.00 | $137.93 | $0.00 |
| 2025-05-12 | $0.00 | $115.50 | $0.00 |
| 2025-05-13 | $0.00 | $105.02 | $0.00 |
| 2025-05-14 | $0.00 | $10.58 | $0.00 |
| 2025-05-15 | $0.00 | $84.13 | $0.00 |
| 2025-05-16 | $0.00 | $95.17 | $0.00 |
| 2025-05-17 | $0.00 | $2.99 | $0.00 |
| 2025-05-18 | $0.00 | $2.99 | $0.00 |
| 2025-05-19 | $0.00 | $4.54 | $0.00 |
| 2025-05-20 | $0.00 | $4.54 | $0.00 |
| 2025-05-21 | $0.00 | $98.94 | $0.00 |
| 2025-05-22 | $0.00 | $459.99 | $0.00 |
| 2025-05-23 | $0.00 | $112.85 | $0.00 |
| 2025-05-24 | $0.00 | $109.34 | $0.00 |
| 2025-05-25 | $0.00 | $150.62 | $0.00 |
| 2025-05-26 | $0.00 | $114.72 | $0.00 |
| 2025-05-27 | $0.00 | $132.56 | $0.00 |
| 2025-05-28 | $0.00 | $132.56 | $0.00 |
| 2025-05-29 | $0.00 | $10.27 | $0.00 |
| 2025-05-30 | $0.00 | $11.03 | $0.00 |
| 2025-05-31 | $0.00 | $165.63 | $0.00 |
| 2025-06-01 | $0.00 | $103.49 | $0.00 |
| 2025-06-02 | $0.00 | $103.49 | $0.00 |
| 2025-06-03 | $0.00 | $5.55 | $0.00 |
| 2025-06-04 | $0.00 | $80.75 | $0.00 |
| 2025-06-05 | $0.00 | $6.89 | $0.00 |
| 2025-06-06 | $0.00 | $6.94 | $0.00 |
| 2025-06-07 | $0.00 | $101.92 | $0.00 |
| 2025-06-08 | $0.00 | $101.91 | $0.00 |
| 2025-06-09 | $0.00 | $102.67 | $0.00 |
| 2025-06-10 | $0.00 | $38.29 | $0.00 |
| 2025-06-11 | $0.00 | $52.62 | $0.00 |
| 2025-06-12 | $0.00 | $46.34 | $0.00 |
| 2025-06-13 | $0.00 | $130.00 | $0.00 |
| 2025-06-14 | $0.00 | $79.22 | $0.00 |
| 2025-06-15 | $0.00 | $9.06 | $0.00 |
| 2025-06-16 | $0.00 | $9.03 | $0.00 |
| 2025-06-17 | $0.00 | $4.90 | $0.00 |
| 2025-06-18 | $0.00 | $86.01 | $0.00 |
| 2025-06-19 | $0.00 | $75.59 | $0.00 |
| 2025-06-20 | $0.00 | $19.36 | $0.00 |
| 2025-06-21 | $0.00 | $96.75 | $0.00 |
| 2025-06-22 | $0.00 | $9.34 | $0.00 |
| 2025-06-23 | $0.00 | $5.03 | $0.00 |
| 2025-06-24 | $0.00 | $104.95 | $0.00 |
| 2025-06-25 | $0.00 | $92.43 | $0.00 |
| 2025-06-28 | $0.00 | $90.39 | $0.00 |
| 2025-06-29 | $0.00 | $90.39 | $0.00 |
| 2025-06-30 | $0.00 | $94.43 | $0.00 |
| 2025-07-01 | $0.00 | $94.43 | $0.00 |
| 2025-07-02 | $0.00 | $6.54 | $0.00 |
| 2025-07-03 | $0.00 | $6.54 | $0.00 |
| 2025-07-04 | $0.00 | $2.52 | $0.00 |
| 2025-07-05 | $0.00 | $5.13 | $0.00 |
| 2025-07-06 | $0.00 | $6.03 | $0.00 |
| 2025-07-07 | $0.00 | $247.99 | $0.00 |
| 2025-07-08 | $0.00 | $272.88 | $0.00 |
| 2025-07-09 | $0.00 | $280.96 | $0.00 |
| 2025-07-10 | $0.00 | $270.89 | $0.00 |
| 2025-07-11 | $0.00 | $79.35 | $0.00 |
| 2025-07-12 | $0.00 | $87.56 | $0.00 |
| 2025-07-13 | $0.00 | $140.86 | $0.00 |
| 2025-07-14 | $0.00 | $140.08 | $0.00 |
| 2025-07-15 | $0.00 | $139.37 | $0.00 |
| 2025-07-16 | $0.00 | $109.12 | $0.00 |
| 2025-07-17 | $0.00 | $345.87 | $0.00 |
| 2025-07-18 | $0.00 | $345.87 | $0.00 |
| 2025-07-19 | $0.00 | $190.73 | $0.00 |
| 2025-07-20 | $0.00 | $29.43 | $0.00 |
| 2025-07-21 | $0.00 | $200.91 | $0.00 |
| 2025-07-22 | $0.00 | $143.03 | $0.00 |
| 2025-07-23 | $0.00 | $135.85 | $0.00 |
| 2025-07-24 | $0.00 | $169.50 | $0.00 |
| 2025-07-25 | $0.00 | $109.17 | $0.00 |
| 2025-07-26 | $0.00 | $244.40 | $0.00 |
| 2025-07-27 | $0.00 | $260.61 | $0.00 |
| 2025-07-28 | $0.00 | $5.81 | $0.00 |
| 2025-07-29 | $0.00 | $158.07 | $0.00 |
| 2025-07-30 | $0.00 | $207.14 | $0.00 |
| 2025-07-31 | $0.00 | $17.93 | $0.00 |
| 2025-08-01 | $0.00 | $211.19 | $0.00 |
| 2025-08-02 | $0.00 | $6.62 | $0.00 |
| 2025-08-03 | $0.00 | $127.91 | $0.00 |
| 2025-08-03 | $0.00 | $5.35 | $0.00 |
Compare live prices of xCRX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Crodex | 0X9315054F01BF8C13EE67C8498AF09A1933CBF24C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.00041347 | $197 |
CRODEX has introduced its new, reformed protocol by which it is going to be sharing its platform revenues with CRODEXers. The team keeps working diligently to design and develop a system that provides a seamless experience to our community while adopting the new protocol.PROTOCOL OVERVIEWThe new protocol consists of 3 elements:- xCRX is the main token of the protocolIt is tradable and will keep its main liquidity in xCRX / CRO.It incurs a 9% fee-on-sell. Upon each sell transaction, the entire fee is distributed proportionally to rCRX holders in xCRX as dividend. CRODEX platform does not claim any additional fee.- rCRX is the auxiliary token of the protocolIt is not tradable.It acts as a receipt representing its owner’s share of platform revenues and xCRX dividends.It cannot be transferred to another wallet.- xVault is the intermediary organ of the protocolxVault allows users to pledge their xCRX tokens to receive rCRX.By holding rCRX, the owner accumulates xCRX in their xVault account which they can claim at any time.Only to be absolutely clear, the accumulating xCRX in the xVault accounts come from two sources:Min. 40% of platform-wide trade fees distributed bi-monthly,9% of all xCRX sells distributed immediately as dividends upon each sell.STAKE & EARN- The holders of xCRX can stake xCRX-CRO Liquidity Provider tokens or single xCRX tokens to earn rewards.
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Flipster is emerging as a top choice for pro crypto traders, offering zero-spread trading, ultra-low fees, and yield on active capital. #projectreview ...
Read More
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
