XSGD current market price is $0.781 with a 24 hour trading volume of $774.24K. The total available supply of XSGD is 13.28M XSGD. It has secured Rank 1539 in the cryptocurrency market with a marketcap of $10.38M. The XSGD price is 0.04% down in the last one hour.
The high price of the XSGD is $0.783 and low price is $0.780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1539
$0.781
$10.38M 0.06%
$10.38M
$774.24K
13.28M XSGD
13.28M XSGD
(Not Available)
$0.783
$0.780
$1.36 42.36%
14 Nov 2021
$0.620 25.99%
19 May 2021
Want to convert more cryptocurrencies?
0.04%
0.08%
0.5%
0.28%
0.79%
1.89%
6.39%
6.98%
Historical data of XSGD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $27,186,965.18 | $8,226,287.76 | $0.74 |
| 2024-06-05 | $27,201,520.17 | $9,335,534.15 | $0.74 |
| 2024-06-06 | $27,142,791.37 | $8,529,627.92 | $0.74 |
| 2024-06-07 | $27,208,339.60 | $10,205,721.83 | $0.74 |
| 2024-06-08 | $31,577,746.98 | $10,152,711.81 | $0.74 |
| 2024-06-09 | $31,578,866.50 | $8,247,457.41 | $0.74 |
| 2024-06-10 | $31,487,168.59 | $7,843,727.28 | $0.74 |
| 2024-06-11 | $31,468,647.05 | $7,950,395.86 | $0.74 |
| 2024-06-12 | $31,555,264.52 | $7,222,529.22 | $0.74 |
| 2024-06-13 | $31,567,893.29 | $10,014,349.99 | $0.74 |
| 2024-06-14 | $31,559,389.26 | $9,122,075.13 | $0.74 |
| 2024-06-15 | $31,422,326.70 | $9,237,805.30 | $0.74 |
| 2024-06-16 | $31,417,104.59 | $7,999,324.34 | $0.74 |
| 2024-06-17 | $31,504,286.38 | $7,456,379.11 | $0.74 |
| 2024-06-18 | $31,465,373.99 | $9,816,328.72 | $0.74 |
| 2024-06-19 | $31,512,503.32 | $8,714,346.47 | $0.74 |
| 2024-06-20 | $31,558,351.17 | $8,070,661.67 | $0.74 |
| 2024-06-21 | $31,703,644.62 | $7,845,136.79 | $0.74 |
| 2024-06-22 | $31,523,560.25 | $8,131,205.66 | $0.73 |
| 2024-06-23 | $31,365,430.50 | $6,796,685.17 | $0.73 |
| 2024-06-24 | $31,708,330.34 | $7,065,485.78 | $0.74 |
| 2024-06-25 | $31,830,002.26 | $9,314,517.03 | $0.74 |
| 2024-06-26 | $31,768,343.05 | $8,355,927.65 | $0.74 |
| 2024-06-27 | $31,586,484.40 | $5,861,149.75 | $0.73 |
| 2024-06-28 | $30,685,465.64 | $9,154,856.85 | $0.74 |
| 2024-06-29 | $30,704,037.14 | $8,490,887.65 | $0.73 |
| 2024-06-30 | $30,665,080.83 | $4,407,799.19 | $0.74 |
| 2024-07-01 | $2,356,061.05 | $6,391,638.87 | $0.74 |
| 2024-07-02 | $2,365,045.58 | $6,476,086.95 | $0.74 |
| 2024-07-03 | $2,365,045.58 | $8,118,459.51 | $0.74 |
| 2024-07-04 | $2,365,045.58 | $7,643,065.11 | $0.74 |
| 2024-07-05 | $2,365,045.58 | $8,298,131.48 | $0.74 |
| 2024-07-06 | $2,365,045.58 | $9,764,940.90 | $0.74 |
| 2024-07-07 | $2,365,045.58 | $5,390,921.04 | $0.74 |
| 2024-07-08 | $2,365,045.58 | $6,379,554.62 | $0.74 |
| 2024-07-09 | $2,365,045.58 | $8,165,906.69 | $0.74 |
| 2024-07-10 | $2,365,045.58 | $7,832,805.19 | $0.74 |
| 2024-07-11 | $2,365,045.58 | $7,864,506.82 | $0.74 |
| 2024-07-12 | $2,365,045.58 | $7,145,370.59 | $0.74 |
| 2024-07-13 | $2,365,045.58 | $8,085,277.01 | $0.75 |
| 2024-07-14 | $2,365,045.58 | $6,355,972.55 | $0.74 |
| 2024-07-15 | $2,365,045.58 | $7,816,966.96 | $0.74 |
| 2024-07-16 | $2,365,045.58 | $9,714,236.00 | $0.74 |
| 2024-07-17 | $2,365,045.58 | $8,265,828.39 | $0.74 |
| 2024-07-18 | $2,365,045.58 | $8,864,494.42 | $0.75 |
| 2024-07-19 | $2,365,045.58 | $8,067,887.64 | $0.74 |
| 2024-07-20 | $2,365,045.58 | $8,789,371.85 | $0.74 |
| 2024-07-21 | $2,365,045.58 | $8,291,207.66 | $0.74 |
| 2024-07-22 | $2,365,045.58 | $7,381,239.67 | $0.74 |
| 2024-07-23 | $2,365,045.58 | $8,810,912.76 | $0.74 |
| 2024-07-24 | $2,365,045.58 | $8,504,348.90 | $0.74 |
| 2024-07-25 | $2,365,045.58 | $6,370,794.48 | $0.75 |
| 2024-07-26 | $2,365,045.58 | $6,730,316.03 | $0.74 |
| 2024-07-27 | $2,365,045.58 | $8,038,616.19 | $0.74 |
| 2024-07-28 | $2,365,045.58 | $7,225,071.80 | $0.74 |
| 2024-07-29 | $2,365,045.58 | $6,581,138.64 | $0.74 |
| 2024-07-30 | $2,365,045.58 | $4,778,323.03 | $0.74 |
| 2024-07-31 | $2,365,045.58 | $7,746,994.11 | $0.74 |
| 2024-08-01 | $2,365,045.58 | $7,854,504.25 | $0.75 |
| 2024-08-02 | $2,365,045.58 | $7,571,410.30 | $0.75 |
| 2024-08-03 | $2,365,045.58 | $7,144,332.63 | $0.75 |
| 2024-08-04 | $2,365,045.58 | $5,889,324.50 | $0.75 |
| 2024-08-05 | $2,365,045.58 | $7,581,063.17 | $0.75 |
| 2024-08-06 | $2,365,045.58 | $7,819,562.22 | $0.75 |
| 2024-08-07 | $24,151,537.31 | $7,376,407.48 | $0.75 |
| 2024-08-08 | $24,076,216.45 | $6,883,608.13 | $0.75 |
| 2024-08-09 | $24,165,243.04 | $7,675,073.78 | $0.76 |
| 2024-08-10 | $24,245,919.23 | $7,166,845.89 | $0.76 |
| 2024-08-11 | $24,214,597.38 | $5,890,436.09 | $0.75 |
| 2024-08-12 | $24,174,907.80 | $6,281,765.82 | $0.76 |
| 2024-08-13 | $24,261,741.13 | $7,158,458.54 | $0.75 |
| 2024-08-14 | $24,383,670.82 | $7,282,552.19 | $0.76 |
| 2024-08-15 | $24,353,662.50 | $8,211,677.46 | $0.76 |
| 2024-08-16 | $24,151,946.42 | $8,852,269.44 | $0.75 |
| 2024-08-17 | $24,361,263.54 | $7,533,129.77 | $0.76 |
| 2024-08-18 | $24,375,925.26 | $5,899,695.26 | $0.76 |
| 2024-08-19 | $24,311,487.01 | $3,256,648.54 | $0.76 |
| 2024-08-20 | $24,594,112.05 | $8,151,196.05 | $0.77 |
| 2024-08-21 | $24,608,205.15 | $7,785,567.52 | $0.76 |
| 2024-08-22 | $24,584,551.44 | $28,500,030.14 | $0.77 |
| 2024-08-23 | $24,499,909.57 | $10,852,071.40 | $0.76 |
| 2024-08-24 | $24,690,495.22 | $10,845,311.01 | $0.77 |
| 2024-08-25 | $24,748,007.01 | $10,639,408.52 | $0.77 |
| 2024-08-26 | $24,666,551.20 | $4,097,868.67 | $0.77 |
| 2024-08-27 | $24,596,563.18 | $10,515,952.99 | $0.77 |
| 2024-08-28 | $24,595,550.75 | $8,474,157.18 | $0.77 |
| 2024-08-29 | $24,601,769.94 | $7,992,043.94 | $0.77 |
| 2024-08-30 | $24,654,678.07 | $7,501,662.21 | $0.77 |
| 2024-08-31 | $24,574,264.74 | $7,935,430.07 | $0.77 |
| 2024-09-01 | $24,541,914.77 | $5,866,658.68 | $0.76 |
| 2024-09-02 | $24,612,469.20 | $5,723,009.14 | $0.77 |
| 2024-09-03 | $24,541,527.26 | $6,464,426.18 | $0.77 |
| 2024-09-04 | $24,510,710.38 | $6,471,888.35 | $0.76 |
| 2024-09-05 | $24,637,897.00 | $7,461,647.21 | $0.77 |
| 2024-09-06 | $27,277,922.80 | $6,522,719.93 | $0.77 |
| 2024-09-07 | $27,961,025.29 | $7,288,261.59 | $0.77 |
| 2024-09-08 | $27,980,737.92 | $6,523,062.27 | $0.77 |
| 2024-09-09 | $27,880,655.56 | $5,921,030.30 | $0.77 |
| 2024-09-10 | $27,820,327.21 | $7,794,706.95 | $0.77 |
| 2024-09-11 | $27,911,830.08 | $5,870,661.49 | $0.77 |
| 2024-09-12 | $27,977,895.01 | $13,306,070.14 | $0.77 |
| 2024-09-13 | $27,931,837.01 | $14,516,550.58 | $0.77 |
| 2024-09-14 | $28,073,955.86 | $15,486,566.69 | $0.77 |
| 2024-09-15 | $28,051,246.52 | $9,528,181.20 | $0.77 |
| 2024-09-16 | $28,043,363.72 | $13,397,054.36 | $0.77 |
| 2024-09-17 | $28,145,394.49 | $9,206,745.26 | $0.77 |
| 2024-09-18 | $28,056,018.49 | $14,259,164.49 | $0.77 |
| 2024-09-19 | $28,709,024.09 | $16,274,111.64 | $0.78 |
| 2024-09-20 | $28,778,314.50 | $15,755,511.45 | $0.78 |
| 2024-09-21 | $28,697,120.68 | $15,489,076.03 | $0.77 |
| 2024-09-22 | $28,712,313.77 | $13,412,888.24 | $0.77 |
| 2024-09-23 | $28,722,942.28 | $14,395,335.95 | $0.77 |
| 2024-09-24 | $28,751,771.20 | $15,740,626.71 | $0.78 |
| 2024-09-25 | $28,941,730.98 | $16,484,462.98 | $0.78 |
| 2024-09-26 | $28,711,437.56 | $14,099,061.92 | $0.78 |
| 2024-09-27 | $28,897,760.93 | $15,401,067.80 | $0.78 |
| 2024-09-28 | $29,100,076.28 | $17,065,146.51 | $0.78 |
| 2024-09-29 | $29,133,970.51 | $15,279,956.55 | $0.78 |
| 2024-09-30 | $29,076,151.42 | $14,904,062.78 | $0.78 |
| 2024-10-01 | $28,968,000.34 | $16,113,743.71 | $0.78 |
| 2024-10-02 | $28,961,479.46 | $15,261,580.35 | $0.78 |
| 2024-10-03 | $28,864,861.33 | $14,784,843.59 | $0.77 |
| 2024-10-04 | $28,834,557.57 | $15,364,408.68 | $0.77 |
| 2024-10-05 | $28,715,522.44 | $15,468,028.47 | $0.77 |
| 2024-10-06 | $28,742,994.50 | $13,242,287.45 | $0.77 |
| 2024-10-07 | $28,669,767.81 | $13,401,634.29 | $0.77 |
| 2024-10-08 | $28,637,353.56 | $16,510,740.64 | $0.77 |
| 2024-10-09 | $28,644,691.00 | $15,809,833.70 | $0.76 |
| 2024-10-10 | $28,571,315.46 | $16,532,413.48 | $0.76 |
| 2024-10-11 | $28,681,862.38 | $13,239,930.98 | $0.77 |
| 2024-10-12 | $28,135,697.67 | $13,522,095.61 | $0.77 |
| 2024-10-13 | $28,149,554.67 | $14,630,719.41 | $0.76 |
| 2024-10-14 | $28,123,650.30 | $15,099,818.34 | $0.77 |
| 2024-10-15 | $25,782,849.06 | $18,015,390.40 | $0.77 |
| 2024-10-16 | $24,684,390.97 | $17,939,845.50 | $0.76 |
| 2024-10-17 | $24,566,272.08 | $17,508,163.38 | $0.76 |
| 2024-10-18 | $24,517,303.88 | $18,020,696.72 | $0.76 |
| 2024-10-19 | $24,685,815.10 | $17,984,165.03 | $0.76 |
| 2024-10-20 | $24,579,902.58 | $15,136,612.57 | $0.76 |
| 2024-10-21 | $24,630,832.23 | $16,262,005.60 | $0.76 |
| 2024-10-22 | $24,464,028.73 | $18,307,081.96 | $0.76 |
| 2024-10-23 | $24,571,222.73 | $15,924,964.70 | $0.76 |
| 2024-10-24 | $24,500,106.66 | $19,266,315.16 | $0.76 |
| 2024-10-25 | $24,560,586.31 | $18,745,446.85 | $0.76 |
| 2024-10-26 | $24,559,491.28 | $18,593,038.52 | $0.76 |
| 2024-10-27 | $24,560,829.27 | $5,795,742.28 | $0.76 |
| 2024-10-28 | $24,440,936.45 | $16,014,948.93 | $0.75 |
| 2024-10-29 | $24,549,208.05 | $14,753,778.18 | $0.76 |
| 2024-10-30 | $24,492,876.45 | $18,997,529.31 | $0.76 |
| 2024-10-31 | $24,495,389.95 | $17,723,553.34 | $0.76 |
| 2024-11-01 | $24,530,145.75 | $18,277,458.85 | $0.76 |
| 2024-11-02 | $24,395,837.17 | $18,002,516.27 | $0.75 |
| 2024-11-03 | $24,525,621.96 | $13,916,202.00 | $0.76 |
| 2024-11-04 | $24,548,574.94 | $16,153,800.55 | $0.76 |
| 2024-11-05 | $24,550,064.15 | $18,799,089.79 | $0.76 |
| 2024-11-06 | $26,059,208.13 | $11,894,361.98 | $0.76 |
| 2024-11-07 | $25,856,514.41 | $21,503,257.58 | $0.75 |
| 2024-11-08 | $26,182,470.31 | $18,282,423.61 | $0.76 |
| 2024-11-09 | $26,010,225.27 | $22,224,197.03 | $0.76 |
| 2024-11-10 | $25,922,807.98 | $20,367,290.86 | $0.75 |
| 2024-11-11 | $26,043,456.10 | $19,073,214.73 | $0.76 |
| 2024-11-12 | $25,804,792.36 | $23,042,376.95 | $0.75 |
| 2024-11-13 | $25,758,300.68 | $22,736,739.23 | $0.75 |
| 2024-11-14 | $31,326,108.54 | $24,247,972.13 | $0.75 |
| 2024-11-15 | $31,213,805.38 | $27,884,791.69 | $0.74 |
| 2024-11-16 | $31,260,211.81 | $12,513,135.02 | $0.74 |
| 2024-11-17 | $31,417,944.64 | $22,024,229.25 | $0.75 |
| 2024-11-18 | $31,482,280.03 | $22,013,002.46 | $0.75 |
| 2024-11-19 | $31,348,106.09 | $21,166,867.36 | $0.75 |
| 2024-11-20 | $31,551,889.77 | $18,462,151.46 | $0.75 |
| 2024-11-21 | $31,477,851.47 | $23,235,040.79 | $0.75 |
| 2024-11-22 | $31,264,811.41 | $23,898,467.10 | $0.74 |
| 2024-11-23 | $34,294,329.93 | $25,014,411.75 | $0.74 |
| 2024-11-24 | $34,309,296.60 | $24,527,055.38 | $0.74 |
| 2024-11-25 | $34,435,006.87 | $23,488,347.14 | $0.75 |
| 2024-11-26 | $34,185,616.77 | $21,114,375.10 | $0.74 |
| 2024-11-27 | $34,253,233.40 | $23,204,632.65 | $0.74 |
| 2024-11-28 | $34,429,108.85 | $25,213,275.47 | $0.75 |
| 2024-11-29 | $34,250,663.10 | $23,370,069.60 | $0.74 |
| 2024-11-30 | $34,493,885.03 | $23,933,618.41 | $0.75 |
| 2024-12-01 | $34,436,301.04 | $19,659,696.46 | $0.75 |
| 2024-12-02 | $34,427,253.05 | $22,862,591.48 | $0.75 |
| 2024-12-03 | $34,312,692.73 | $25,084,873.56 | $0.74 |
| 2024-12-04 | $34,324,053.82 | $24,260,074.24 | $0.74 |
| 2024-12-05 | $34,397,575.53 | $27,694,507.71 | $0.75 |
| 2024-12-06 | $34,360,782.31 | $26,255,381.23 | $0.75 |
| 2024-12-07 | $34,510,563.40 | $13,114,051.97 | $0.75 |
| 2024-12-08 | $34,276,780.05 | $24,498,551.76 | $0.74 |
| 2024-12-09 | $34,499,983.41 | $19,795,593.12 | $0.75 |
| 2024-12-10 | $38,081,252.27 | $24,539,360.06 | $0.75 |
| 2024-12-11 | $39,962,640.42 | $44,446,111.29 | $0.75 |
| 2024-12-12 | $39,949,174.45 | $36,323,776.87 | $0.75 |
| 2024-12-13 | $40,098,682.92 | $31,067,335.87 | $0.74 |
| 2024-12-14 | $41,225,846.38 | $35,823,298.96 | $0.74 |
| 2024-12-15 | $41,218,928.22 | $31,467,150.14 | $0.74 |
| 2024-12-16 | $41,230,560.49 | $33,418,989.64 | $0.74 |
| 2024-12-17 | $41,211,948.11 | $34,702,901.07 | $0.74 |
| 2024-12-18 | $41,152,923.98 | $35,235,558.63 | $0.74 |
| 2024-12-19 | $40,606,423.08 | $37,271,678.73 | $0.73 |
| 2024-12-20 | $40,737,884.14 | $24,586,892.24 | $0.73 |
| 2024-12-21 | $40,997,047.16 | $25,043,381.02 | $0.74 |
| 2024-12-22 | $40,924,830.84 | $24,256,559.78 | $0.74 |
| 2024-12-23 | $40,950,240.55 | $23,177,429.60 | $0.74 |
| 2024-12-24 | $40,936,508.46 | $21,735,115.49 | $0.74 |
| 2024-12-25 | $40,792,576.19 | $27,186,745.29 | $0.74 |
| 2024-12-26 | $40,768,286.88 | $23,582,414.60 | $0.73 |
| 2024-12-27 | $40,764,086.22 | $24,871,852.89 | $0.74 |
| 2024-12-28 | $40,863,000.96 | $25,191,120.27 | $0.74 |
| 2024-12-29 | $40,840,895.37 | $23,063,472.37 | $0.74 |
| 2024-12-30 | $40,933,601.35 | $24,404,583.52 | $0.74 |
| 2024-12-31 | $40,786,519.32 | $25,002,957.73 | $0.73 |
| 2025-01-01 | $40,748,593.44 | $23,781,089.74 | $0.73 |
| 2025-01-02 | $40,555,720.03 | $26,179,179.91 | $0.73 |
| 2025-01-03 | $37,006,493.91 | $29,568,477.43 | $0.73 |
| 2025-01-04 | $37,026,700.44 | $29,853,897.63 | $0.73 |
| 2025-01-05 | $37,084,835.32 | $22,749,302.22 | $0.73 |
| 2025-01-06 | $37,011,930.69 | $25,515,987.59 | $0.73 |
| 2025-01-07 | $37,691,136.10 | $29,544,272.30 | $0.73 |
| 2025-01-08 | $37,530,788.26 | $25,905,179.93 | $0.73 |
| 2025-01-09 | $37,501,067.37 | $26,654,045.76 | $0.73 |
| 2025-01-10 | $37,525,527.74 | $24,038,376.03 | $0.73 |
| 2025-01-11 | $39,303,014.88 | $25,502,297.39 | $0.73 |
| 2025-01-12 | $39,157,030.70 | $13,535,096.38 | $0.73 |
| 2025-01-13 | $39,192,689.68 | $19,829,889.52 | $0.73 |
| 2025-01-14 | $39,288,407.75 | $23,768,222.26 | $0.73 |
| 2025-01-15 | $39,377,793.22 | $22,867,233.61 | $0.73 |
| 2025-01-16 | $40,171,302.55 | $35,290,437.98 | $0.73 |
| 2025-01-17 | $41,469,892.09 | $36,291,903.84 | $0.73 |
| 2025-01-18 | $41,988,106.49 | $24,598,968.03 | $0.73 |
| 2025-01-19 | $41,920,604.55 | $25,362,291.06 | $0.73 |
| 2025-01-20 | $42,191,501.66 | $35,621,989.55 | $0.73 |
| 2025-01-21 | $41,905,764.86 | $59,870,520.37 | $0.73 |
| 2025-01-22 | $40,661,074.67 | $40,387,650.85 | $0.74 |
| 2025-01-23 | $40,589,727.34 | $36,631,699.53 | $0.74 |
| 2025-01-24 | $37,508,145.59 | $34,942,919.76 | $0.74 |
| 2025-01-25 | $36,368,858.41 | $35,023,613.03 | $0.74 |
| 2025-01-26 | $36,304,402.15 | $30,643,326.21 | $0.74 |
| 2025-01-27 | $36,313,532.34 | $34,032,259.61 | $0.74 |
| 2025-01-28 | $36,403,402.34 | $22,853,333.23 | $0.75 |
| 2025-01-29 | $36,217,469.80 | $32,140,368.87 | $0.74 |
| 2025-01-30 | $36,182,225.52 | $29,887,800.26 | $0.74 |
| 2025-01-31 | $36,165,042.56 | $29,301,908.70 | $0.74 |
| 2025-02-01 | $36,088,656.52 | $34,036,446.36 | $0.74 |
| 2025-02-02 | $36,082,504.58 | $27,476,814.42 | $0.74 |
| 2025-02-03 | $35,783,355.73 | $25,281,775.61 | $0.73 |
| 2025-02-04 | $35,958,530.99 | $29,351,895.48 | $0.74 |
| 2025-02-05 | $34,448,850.44 | $26,492,020.34 | $0.74 |
| 2025-02-06 | $32,932,293.15 | $23,137,402.38 | $0.74 |
| 2025-02-07 | $31,966,654.69 | $21,903,641.61 | $0.74 |
| 2025-02-08 | $31,883,971.09 | $23,960,832.14 | $0.74 |
| 2025-02-09 | $31,835,802.86 | $19,576,750.53 | $0.74 |
| 2025-02-10 | $31,913,671.71 | $21,581,315.53 | $0.74 |
| 2025-02-11 | $31,161,257.10 | $22,402,649.06 | $0.74 |
| 2025-02-12 | $31,154,050.39 | $15,328,703.69 | $0.74 |
| 2025-02-13 | $31,101,795.79 | $24,126,431.76 | $0.74 |
| 2025-02-14 | $31,305,101.58 | $24,482,046.90 | $0.74 |
| 2025-02-15 | $30,310,315.89 | $18,423,761.49 | $0.75 |
| 2025-02-16 | $30,323,281.78 | $22,002,671.24 | $0.75 |
| 2025-02-17 | $30,240,875.28 | $9,897,584.15 | $0.75 |
| 2025-02-18 | $30,255,133.34 | $20,418,119.06 | $0.75 |
| 2025-02-19 | $30,190,875.14 | $21,858,678.29 | $0.74 |
| 2025-02-20 | $25,023,080.13 | $23,151,743.89 | $0.74 |
| 2025-02-21 | $24,994,913.22 | $25,704,488.11 | $0.74 |
| 2025-02-22 | $23,625,304.65 | $22,086,465.57 | $0.75 |
| 2025-02-23 | $23,652,541.73 | $21,780,166.22 | $0.75 |
| 2025-02-24 | $23,677,865.50 | $22,845,269.82 | $0.75 |
| 2025-02-25 | $23,458,103.34 | $23,114,148.91 | $0.74 |
| 2025-02-26 | $23,600,294.81 | $22,379,424.89 | $0.75 |
| 2025-02-27 | $23,587,339.25 | $22,657,920.23 | $0.75 |
| 2025-02-28 | $23,432,733.86 | $18,671,426.84 | $0.74 |
| 2025-03-01 | $23,356,956.55 | $20,371,302.81 | $0.74 |
| 2025-03-02 | $23,351,855.32 | $18,105,372.68 | $0.74 |
| 2025-03-03 | $23,347,075.35 | $16,676,428.41 | $0.74 |
| 2025-03-04 | $23,414,426.11 | $19,499,953.98 | $0.74 |
| 2025-03-05 | $23,559,746.51 | $10,145,029.04 | $0.75 |
| 2025-03-06 | $23,743,397.23 | $17,470,031.39 | $0.75 |
| 2025-03-07 | $23,655,185.85 | $16,808,300.02 | $0.75 |
| 2025-03-08 | $23,741,334.53 | $14,713,801.16 | $0.75 |
| 2025-03-09 | $23,724,272.61 | $13,808,375.83 | $0.75 |
| 2025-03-10 | $23,803,978.39 | $14,205,790.84 | $0.75 |
| 2025-03-11 | $23,666,640.32 | $16,413,790.01 | $0.75 |
| 2025-03-12 | $23,668,362.08 | $14,799,645.69 | $0.75 |
| 2025-03-13 | $23,777,848.52 | $15,040,734.44 | $0.75 |
| 2025-03-14 | $23,690,509.49 | $14,177,890.61 | $0.75 |
| 2025-03-15 | $23,622,827.61 | $15,077,395.07 | $0.75 |
| 2025-03-16 | $23,702,749.41 | $10,048,357.57 | $0.75 |
| 2025-03-17 | $23,691,360.07 | $12,454,787.14 | $0.75 |
| 2025-03-18 | $23,752,854.03 | $15,873,397.17 | $0.75 |
| 2025-03-19 | $23,787,356.40 | $15,073,174.04 | $0.75 |
| 2025-03-20 | $23,727,421.07 | $14,862,216.81 | $0.75 |
| 2025-03-21 | $23,679,405.31 | $17,191,132.15 | $0.75 |
| 2025-03-22 | $23,637,117.71 | $14,376,461.42 | $0.75 |
| 2025-03-23 | $23,578,920.02 | $11,976,928.98 | $0.75 |
| 2025-03-24 | $23,714,534.27 | $12,423,649.90 | $0.75 |
| 2025-03-25 | $24,397,953.65 | $20,717,997.86 | $0.75 |
| 2025-03-26 | $25,124,586.51 | $19,562,118.99 | $0.75 |
| 2025-03-27 | $25,147,523.36 | $20,215,303.62 | $0.75 |
| 2025-03-28 | $19,124,430.22 | $20,726,763.88 | $0.75 |
| 2025-03-29 | $19,115,438.88 | $22,052,376.58 | $0.75 |
| 2025-03-30 | $19,119,173.48 | $18,225,385.38 | $0.75 |
| 2025-03-31 | $19,081,559.68 | $17,751,309.89 | $0.74 |
| 2025-04-01 | $19,088,832.39 | $18,918,334.27 | $0.75 |
| 2025-04-02 | $18,441,678.26 | $16,661,177.56 | $0.74 |
| 2025-04-03 | $19,048,453.76 | $21,052,563.28 | $0.74 |
| 2025-04-04 | $18,019,801.73 | $21,954,735.24 | $0.75 |
| 2025-04-05 | $17,949,781.97 | $22,299,475.57 | $0.74 |
| 2025-04-06 | $17,951,451.14 | $16,862,633.23 | $0.75 |
| 2025-04-07 | $17,935,629.77 | $17,604,998.53 | $0.74 |
| 2025-04-08 | $18,513,597.15 | $18,480,571.28 | $0.74 |
| 2025-04-09 | $18,535,016.12 | $17,683,105.26 | $0.74 |
| 2025-04-10 | $18,937,048.52 | $19,581,146.26 | $0.75 |
| 2025-04-11 | $16,661,155.11 | $17,673,437.68 | $0.74 |
| 2025-04-12 | $12,903,920.04 | $17,114,775.81 | $0.76 |
| 2025-04-13 | $12,882,282.70 | $14,577,615.58 | $0.76 |
| 2025-04-14 | $12,895,533.45 | $18,379,173.62 | $0.76 |
| 2025-04-15 | $11,622,851.77 | $18,940,510.75 | $0.76 |
| 2025-04-16 | $10,702,180.14 | $16,953,228.96 | $0.76 |
| 2025-04-17 | $10,589,167.65 | $17,199,148.31 | $0.76 |
| 2025-04-18 | $10,275,951.02 | $18,154,955.10 | $0.76 |
| 2025-04-19 | $10,247,656.09 | $17,951,438.23 | $0.76 |
| 2025-04-20 | $10,273,594.71 | $8,811,234.62 | $0.76 |
| 2025-04-21 | $10,294,077.49 | $17,083,232.03 | $0.76 |
| 2025-04-22 | $10,122,020.82 | $19,427,994.63 | $0.77 |
| 2025-04-23 | $10,071,865.05 | $21,125,549.63 | $0.76 |
| 2025-04-24 | $10,040,373.26 | $21,372,424.67 | $0.76 |
| 2025-04-25 | $10,387,120.07 | $18,975,402.56 | $0.76 |
| 2025-04-26 | $10,338,512.93 | $20,085,967.36 | $0.76 |
| 2025-04-27 | $10,348,743.66 | $18,278,971.82 | $0.76 |
| 2025-04-28 | $10,358,293.62 | $18,188,581.41 | $0.76 |
| 2025-04-29 | $10,847,416.99 | $19,155,525.94 | $0.76 |
| 2025-04-30 | $10,872,115.89 | $14,917,481.73 | $0.76 |
| 2025-05-01 | $10,297,742.84 | $18,882,305.01 | $0.76 |
| 2025-05-02 | $10,259,048.87 | $19,587,374.68 | $0.76 |
| 2025-05-03 | $10,616,872.61 | $19,631,179.61 | $0.77 |
| 2025-05-04 | $10,586,540.85 | $18,116,276.93 | $0.77 |
| 2025-05-05 | $10,630,465.82 | $17,029,840.09 | $0.77 |
| 2025-05-06 | $10,655,777.64 | $19,522,511.99 | $0.77 |
| 2025-05-07 | $10,389,604.89 | $19,458,159.28 | $0.78 |
| 2025-05-08 | $10,275,231.95 | $15,767,552.42 | $0.77 |
| 2025-05-09 | $10,319,677.09 | $22,217,866.15 | $0.77 |
| 2025-05-10 | $10,326,023.01 | $22,605,797.35 | $0.77 |
| 2025-05-11 | $10,298,515.11 | $20,832,565.48 | $0.77 |
| 2025-05-12 | $10,547,441.83 | $22,888,747.25 | $0.77 |
| 2025-05-13 | $10,648,721.44 | $22,803,182.76 | $0.77 |
| 2025-05-14 | $10,685,201.44 | $22,059,250.04 | $0.77 |
| 2025-05-15 | $10,989,547.21 | $22,111,443.66 | $0.77 |
| 2025-05-16 | $11,219,635.79 | $22,469,732.64 | $0.77 |
| 2025-05-17 | $10,896,371.01 | $21,947,404.93 | $0.77 |
| 2025-05-18 | $10,863,514.03 | $20,641,746.48 | $0.77 |
| 2025-05-19 | $10,874,115.32 | $21,221,233.30 | $0.77 |
| 2025-05-20 | $10,943,778.93 | $22,346,346.60 | $0.77 |
| 2025-05-21 | $10,471,150.01 | $21,491,835.81 | $0.77 |
| 2025-05-22 | $10,445,086.53 | $22,766,274.98 | $0.78 |
| 2025-05-23 | $10,389,654.46 | $23,775,353.24 | $0.77 |
| 2025-05-24 | $10,465,622.61 | $25,805,751.62 | $0.78 |
| 2025-05-25 | $10,430,795.43 | $21,621,269.33 | $0.78 |
| 2025-05-26 | $10,453,545.44 | $20,486,133.80 | $0.78 |
| 2025-05-27 | $10,446,121.09 | $21,753,284.18 | $0.78 |
| 2025-05-28 | $10,220,424.85 | $16,637,119.54 | $0.77 |
| 2025-05-29 | $10,296,467.74 | $22,000,060.59 | $0.77 |
| 2025-05-30 | $10,322,520.06 | $15,347,380.04 | $0.77 |
| 2025-05-31 | $10,292,833.74 | $22,865,394.03 | $0.77 |
| 2025-06-01 | $10,322,694.02 | $14,063,908.87 | $0.77 |
| 2025-06-02 | $10,321,514.53 | $13,092,664.99 | $0.77 |
| 2025-06-03 | $10,373,322.36 | $14,574,266.47 | $0.78 |
| 2025-06-03 | $10,343,092.36 | $21,854,851.64 | $0.78 |
Compare live prices of XSGD on top exchanges.
XSGD is the world's first Travel Rule compliant stablecoin - backed by the Singapore-Dollar. XSGD is part of the StraitsX stablecoin initiative for SEA by Xfers.
Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...
Read More
Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...
Read More
Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...
Read More
MemeCore M$0.198 33.63%
Tokenize Xchange TKX$15.32 8.03%
Vaulta A$0.500 3.87%
EOS EOS$0.499 3.8%
AB AB$0.008388 3.07%
Bitcoin BTC$108,412.00 -0.48%
Ethereum ETH$2,552.35 -0.9%
Tether USDT$1.000 -0.01%
XRP XRP$2.28 0.45%
BNB BNB$660.55 -0.28%
BUILDon B $0.357 -8.38%
SPX6900 SPX $1.26 -8.08%
Fartcoin FARTCOIN $1.10 -7.5%
Popcat POPCAT $0.285 -6.45%
Celestia TIA $1.56 -6.36%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
