• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.3% ETH 9.1%

XSGD Live Price Update & Market Capitalization

XSGD XSGD #1539

$0.781 0.08% (1d)

Market Overview

XSGD current market price is $0.781 with a 24 hour trading volume of $774.24K. The total available supply of XSGD is 13.28M XSGD. It has secured Rank 1539 in the cryptocurrency market with a marketcap of $10.38M. The XSGD price is 0.04% down in the last one hour.


The high price of the XSGD is $0.783 and low price is $0.780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XSGD Rank

1539

XSGD Price

$0.781

Market Cap

$10.38M 0.06%

Fully Diluted Valuation

$10.38M

Trading Volume(24h)

$774.24K

Circulating Supply

13.28M XSGD

Total Supply

13.28M XSGD

Max Supply

(Not Available)

High(24h)

$0.783

Low(24h)

$0.780

All-time High

$1.36 42.36%
14 Nov 2021

All-time Low

$0.620 25.99%
19 May 2021

Cryptocurrency XSGD Calculator

Want to convert more cryptocurrencies?

XSGD Price Chart

1h

0.04%

24h

0.08%

7d

0.5%

14d

0.28%

30d

0.79%

60d

1.89%

200d

6.39%

1y

6.98%

XSGD Historical Data

Historical data of XSGD past 365 days.

DateMarket CapVolumeClose
2024-06-04$27,186,965.18$8,226,287.76$0.74
2024-06-05$27,201,520.17$9,335,534.15$0.74
2024-06-06$27,142,791.37$8,529,627.92$0.74
2024-06-07$27,208,339.60$10,205,721.83$0.74
2024-06-08$31,577,746.98$10,152,711.81$0.74
2024-06-09$31,578,866.50$8,247,457.41$0.74
2024-06-10$31,487,168.59$7,843,727.28$0.74
2024-06-11$31,468,647.05$7,950,395.86$0.74
2024-06-12$31,555,264.52$7,222,529.22$0.74
2024-06-13$31,567,893.29$10,014,349.99$0.74
2024-06-14$31,559,389.26$9,122,075.13$0.74
2024-06-15$31,422,326.70$9,237,805.30$0.74
2024-06-16$31,417,104.59$7,999,324.34$0.74
2024-06-17$31,504,286.38$7,456,379.11$0.74
2024-06-18$31,465,373.99$9,816,328.72$0.74
2024-06-19$31,512,503.32$8,714,346.47$0.74
2024-06-20$31,558,351.17$8,070,661.67$0.74
2024-06-21$31,703,644.62$7,845,136.79$0.74
2024-06-22$31,523,560.25$8,131,205.66$0.73
2024-06-23$31,365,430.50$6,796,685.17$0.73
2024-06-24$31,708,330.34$7,065,485.78$0.74
2024-06-25$31,830,002.26$9,314,517.03$0.74
2024-06-26$31,768,343.05$8,355,927.65$0.74
2024-06-27$31,586,484.40$5,861,149.75$0.73
2024-06-28$30,685,465.64$9,154,856.85$0.74
2024-06-29$30,704,037.14$8,490,887.65$0.73
2024-06-30$30,665,080.83$4,407,799.19$0.74
2024-07-01$2,356,061.05$6,391,638.87$0.74
2024-07-02$2,365,045.58$6,476,086.95$0.74
2024-07-03$2,365,045.58$8,118,459.51$0.74
2024-07-04$2,365,045.58$7,643,065.11$0.74
2024-07-05$2,365,045.58$8,298,131.48$0.74
2024-07-06$2,365,045.58$9,764,940.90$0.74
2024-07-07$2,365,045.58$5,390,921.04$0.74
2024-07-08$2,365,045.58$6,379,554.62$0.74
2024-07-09$2,365,045.58$8,165,906.69$0.74
2024-07-10$2,365,045.58$7,832,805.19$0.74
2024-07-11$2,365,045.58$7,864,506.82$0.74
2024-07-12$2,365,045.58$7,145,370.59$0.74
2024-07-13$2,365,045.58$8,085,277.01$0.75
2024-07-14$2,365,045.58$6,355,972.55$0.74
2024-07-15$2,365,045.58$7,816,966.96$0.74
2024-07-16$2,365,045.58$9,714,236.00$0.74
2024-07-17$2,365,045.58$8,265,828.39$0.74
2024-07-18$2,365,045.58$8,864,494.42$0.75
2024-07-19$2,365,045.58$8,067,887.64$0.74
2024-07-20$2,365,045.58$8,789,371.85$0.74
2024-07-21$2,365,045.58$8,291,207.66$0.74
2024-07-22$2,365,045.58$7,381,239.67$0.74
2024-07-23$2,365,045.58$8,810,912.76$0.74
2024-07-24$2,365,045.58$8,504,348.90$0.74
2024-07-25$2,365,045.58$6,370,794.48$0.75
2024-07-26$2,365,045.58$6,730,316.03$0.74
2024-07-27$2,365,045.58$8,038,616.19$0.74
2024-07-28$2,365,045.58$7,225,071.80$0.74
2024-07-29$2,365,045.58$6,581,138.64$0.74
2024-07-30$2,365,045.58$4,778,323.03$0.74
2024-07-31$2,365,045.58$7,746,994.11$0.74
2024-08-01$2,365,045.58$7,854,504.25$0.75
2024-08-02$2,365,045.58$7,571,410.30$0.75
2024-08-03$2,365,045.58$7,144,332.63$0.75
2024-08-04$2,365,045.58$5,889,324.50$0.75
2024-08-05$2,365,045.58$7,581,063.17$0.75
2024-08-06$2,365,045.58$7,819,562.22$0.75
2024-08-07$24,151,537.31$7,376,407.48$0.75
2024-08-08$24,076,216.45$6,883,608.13$0.75
2024-08-09$24,165,243.04$7,675,073.78$0.76
2024-08-10$24,245,919.23$7,166,845.89$0.76
2024-08-11$24,214,597.38$5,890,436.09$0.75
2024-08-12$24,174,907.80$6,281,765.82$0.76
2024-08-13$24,261,741.13$7,158,458.54$0.75
2024-08-14$24,383,670.82$7,282,552.19$0.76
2024-08-15$24,353,662.50$8,211,677.46$0.76
2024-08-16$24,151,946.42$8,852,269.44$0.75
2024-08-17$24,361,263.54$7,533,129.77$0.76
2024-08-18$24,375,925.26$5,899,695.26$0.76
2024-08-19$24,311,487.01$3,256,648.54$0.76
2024-08-20$24,594,112.05$8,151,196.05$0.77
2024-08-21$24,608,205.15$7,785,567.52$0.76
2024-08-22$24,584,551.44$28,500,030.14$0.77
2024-08-23$24,499,909.57$10,852,071.40$0.76
2024-08-24$24,690,495.22$10,845,311.01$0.77
2024-08-25$24,748,007.01$10,639,408.52$0.77
2024-08-26$24,666,551.20$4,097,868.67$0.77
2024-08-27$24,596,563.18$10,515,952.99$0.77
2024-08-28$24,595,550.75$8,474,157.18$0.77
2024-08-29$24,601,769.94$7,992,043.94$0.77
2024-08-30$24,654,678.07$7,501,662.21$0.77
2024-08-31$24,574,264.74$7,935,430.07$0.77
2024-09-01$24,541,914.77$5,866,658.68$0.76
2024-09-02$24,612,469.20$5,723,009.14$0.77
2024-09-03$24,541,527.26$6,464,426.18$0.77
2024-09-04$24,510,710.38$6,471,888.35$0.76
2024-09-05$24,637,897.00$7,461,647.21$0.77
2024-09-06$27,277,922.80$6,522,719.93$0.77
2024-09-07$27,961,025.29$7,288,261.59$0.77
2024-09-08$27,980,737.92$6,523,062.27$0.77
2024-09-09$27,880,655.56$5,921,030.30$0.77
2024-09-10$27,820,327.21$7,794,706.95$0.77
2024-09-11$27,911,830.08$5,870,661.49$0.77
2024-09-12$27,977,895.01$13,306,070.14$0.77
2024-09-13$27,931,837.01$14,516,550.58$0.77
2024-09-14$28,073,955.86$15,486,566.69$0.77
2024-09-15$28,051,246.52$9,528,181.20$0.77
2024-09-16$28,043,363.72$13,397,054.36$0.77
2024-09-17$28,145,394.49$9,206,745.26$0.77
2024-09-18$28,056,018.49$14,259,164.49$0.77
2024-09-19$28,709,024.09$16,274,111.64$0.78
2024-09-20$28,778,314.50$15,755,511.45$0.78
2024-09-21$28,697,120.68$15,489,076.03$0.77
2024-09-22$28,712,313.77$13,412,888.24$0.77
2024-09-23$28,722,942.28$14,395,335.95$0.77
2024-09-24$28,751,771.20$15,740,626.71$0.78
2024-09-25$28,941,730.98$16,484,462.98$0.78
2024-09-26$28,711,437.56$14,099,061.92$0.78
2024-09-27$28,897,760.93$15,401,067.80$0.78
2024-09-28$29,100,076.28$17,065,146.51$0.78
2024-09-29$29,133,970.51$15,279,956.55$0.78
2024-09-30$29,076,151.42$14,904,062.78$0.78
2024-10-01$28,968,000.34$16,113,743.71$0.78
2024-10-02$28,961,479.46$15,261,580.35$0.78
2024-10-03$28,864,861.33$14,784,843.59$0.77
2024-10-04$28,834,557.57$15,364,408.68$0.77
2024-10-05$28,715,522.44$15,468,028.47$0.77
2024-10-06$28,742,994.50$13,242,287.45$0.77
2024-10-07$28,669,767.81$13,401,634.29$0.77
2024-10-08$28,637,353.56$16,510,740.64$0.77
2024-10-09$28,644,691.00$15,809,833.70$0.76
2024-10-10$28,571,315.46$16,532,413.48$0.76
2024-10-11$28,681,862.38$13,239,930.98$0.77
2024-10-12$28,135,697.67$13,522,095.61$0.77
2024-10-13$28,149,554.67$14,630,719.41$0.76
2024-10-14$28,123,650.30$15,099,818.34$0.77
2024-10-15$25,782,849.06$18,015,390.40$0.77
2024-10-16$24,684,390.97$17,939,845.50$0.76
2024-10-17$24,566,272.08$17,508,163.38$0.76
2024-10-18$24,517,303.88$18,020,696.72$0.76
2024-10-19$24,685,815.10$17,984,165.03$0.76
2024-10-20$24,579,902.58$15,136,612.57$0.76
2024-10-21$24,630,832.23$16,262,005.60$0.76
2024-10-22$24,464,028.73$18,307,081.96$0.76
2024-10-23$24,571,222.73$15,924,964.70$0.76
2024-10-24$24,500,106.66$19,266,315.16$0.76
2024-10-25$24,560,586.31$18,745,446.85$0.76
2024-10-26$24,559,491.28$18,593,038.52$0.76
2024-10-27$24,560,829.27$5,795,742.28$0.76
2024-10-28$24,440,936.45$16,014,948.93$0.75
2024-10-29$24,549,208.05$14,753,778.18$0.76
2024-10-30$24,492,876.45$18,997,529.31$0.76
2024-10-31$24,495,389.95$17,723,553.34$0.76
2024-11-01$24,530,145.75$18,277,458.85$0.76
2024-11-02$24,395,837.17$18,002,516.27$0.75
2024-11-03$24,525,621.96$13,916,202.00$0.76
2024-11-04$24,548,574.94$16,153,800.55$0.76
2024-11-05$24,550,064.15$18,799,089.79$0.76
2024-11-06$26,059,208.13$11,894,361.98$0.76
2024-11-07$25,856,514.41$21,503,257.58$0.75
2024-11-08$26,182,470.31$18,282,423.61$0.76
2024-11-09$26,010,225.27$22,224,197.03$0.76
2024-11-10$25,922,807.98$20,367,290.86$0.75
2024-11-11$26,043,456.10$19,073,214.73$0.76
2024-11-12$25,804,792.36$23,042,376.95$0.75
2024-11-13$25,758,300.68$22,736,739.23$0.75
2024-11-14$31,326,108.54$24,247,972.13$0.75
2024-11-15$31,213,805.38$27,884,791.69$0.74
2024-11-16$31,260,211.81$12,513,135.02$0.74
2024-11-17$31,417,944.64$22,024,229.25$0.75
2024-11-18$31,482,280.03$22,013,002.46$0.75
2024-11-19$31,348,106.09$21,166,867.36$0.75
2024-11-20$31,551,889.77$18,462,151.46$0.75
2024-11-21$31,477,851.47$23,235,040.79$0.75
2024-11-22$31,264,811.41$23,898,467.10$0.74
2024-11-23$34,294,329.93$25,014,411.75$0.74
2024-11-24$34,309,296.60$24,527,055.38$0.74
2024-11-25$34,435,006.87$23,488,347.14$0.75
2024-11-26$34,185,616.77$21,114,375.10$0.74
2024-11-27$34,253,233.40$23,204,632.65$0.74
2024-11-28$34,429,108.85$25,213,275.47$0.75
2024-11-29$34,250,663.10$23,370,069.60$0.74
2024-11-30$34,493,885.03$23,933,618.41$0.75
2024-12-01$34,436,301.04$19,659,696.46$0.75
2024-12-02$34,427,253.05$22,862,591.48$0.75
2024-12-03$34,312,692.73$25,084,873.56$0.74
2024-12-04$34,324,053.82$24,260,074.24$0.74
2024-12-05$34,397,575.53$27,694,507.71$0.75
2024-12-06$34,360,782.31$26,255,381.23$0.75
2024-12-07$34,510,563.40$13,114,051.97$0.75
2024-12-08$34,276,780.05$24,498,551.76$0.74
2024-12-09$34,499,983.41$19,795,593.12$0.75
2024-12-10$38,081,252.27$24,539,360.06$0.75
2024-12-11$39,962,640.42$44,446,111.29$0.75
2024-12-12$39,949,174.45$36,323,776.87$0.75
2024-12-13$40,098,682.92$31,067,335.87$0.74
2024-12-14$41,225,846.38$35,823,298.96$0.74
2024-12-15$41,218,928.22$31,467,150.14$0.74
2024-12-16$41,230,560.49$33,418,989.64$0.74
2024-12-17$41,211,948.11$34,702,901.07$0.74
2024-12-18$41,152,923.98$35,235,558.63$0.74
2024-12-19$40,606,423.08$37,271,678.73$0.73
2024-12-20$40,737,884.14$24,586,892.24$0.73
2024-12-21$40,997,047.16$25,043,381.02$0.74
2024-12-22$40,924,830.84$24,256,559.78$0.74
2024-12-23$40,950,240.55$23,177,429.60$0.74
2024-12-24$40,936,508.46$21,735,115.49$0.74
2024-12-25$40,792,576.19$27,186,745.29$0.74
2024-12-26$40,768,286.88$23,582,414.60$0.73
2024-12-27$40,764,086.22$24,871,852.89$0.74
2024-12-28$40,863,000.96$25,191,120.27$0.74
2024-12-29$40,840,895.37$23,063,472.37$0.74
2024-12-30$40,933,601.35$24,404,583.52$0.74
2024-12-31$40,786,519.32$25,002,957.73$0.73
2025-01-01$40,748,593.44$23,781,089.74$0.73
2025-01-02$40,555,720.03$26,179,179.91$0.73
2025-01-03$37,006,493.91$29,568,477.43$0.73
2025-01-04$37,026,700.44$29,853,897.63$0.73
2025-01-05$37,084,835.32$22,749,302.22$0.73
2025-01-06$37,011,930.69$25,515,987.59$0.73
2025-01-07$37,691,136.10$29,544,272.30$0.73
2025-01-08$37,530,788.26$25,905,179.93$0.73
2025-01-09$37,501,067.37$26,654,045.76$0.73
2025-01-10$37,525,527.74$24,038,376.03$0.73
2025-01-11$39,303,014.88$25,502,297.39$0.73
2025-01-12$39,157,030.70$13,535,096.38$0.73
2025-01-13$39,192,689.68$19,829,889.52$0.73
2025-01-14$39,288,407.75$23,768,222.26$0.73
2025-01-15$39,377,793.22$22,867,233.61$0.73
2025-01-16$40,171,302.55$35,290,437.98$0.73
2025-01-17$41,469,892.09$36,291,903.84$0.73
2025-01-18$41,988,106.49$24,598,968.03$0.73
2025-01-19$41,920,604.55$25,362,291.06$0.73
2025-01-20$42,191,501.66$35,621,989.55$0.73
2025-01-21$41,905,764.86$59,870,520.37$0.73
2025-01-22$40,661,074.67$40,387,650.85$0.74
2025-01-23$40,589,727.34$36,631,699.53$0.74
2025-01-24$37,508,145.59$34,942,919.76$0.74
2025-01-25$36,368,858.41$35,023,613.03$0.74
2025-01-26$36,304,402.15$30,643,326.21$0.74
2025-01-27$36,313,532.34$34,032,259.61$0.74
2025-01-28$36,403,402.34$22,853,333.23$0.75
2025-01-29$36,217,469.80$32,140,368.87$0.74
2025-01-30$36,182,225.52$29,887,800.26$0.74
2025-01-31$36,165,042.56$29,301,908.70$0.74
2025-02-01$36,088,656.52$34,036,446.36$0.74
2025-02-02$36,082,504.58$27,476,814.42$0.74
2025-02-03$35,783,355.73$25,281,775.61$0.73
2025-02-04$35,958,530.99$29,351,895.48$0.74
2025-02-05$34,448,850.44$26,492,020.34$0.74
2025-02-06$32,932,293.15$23,137,402.38$0.74
2025-02-07$31,966,654.69$21,903,641.61$0.74
2025-02-08$31,883,971.09$23,960,832.14$0.74
2025-02-09$31,835,802.86$19,576,750.53$0.74
2025-02-10$31,913,671.71$21,581,315.53$0.74
2025-02-11$31,161,257.10$22,402,649.06$0.74
2025-02-12$31,154,050.39$15,328,703.69$0.74
2025-02-13$31,101,795.79$24,126,431.76$0.74
2025-02-14$31,305,101.58$24,482,046.90$0.74
2025-02-15$30,310,315.89$18,423,761.49$0.75
2025-02-16$30,323,281.78$22,002,671.24$0.75
2025-02-17$30,240,875.28$9,897,584.15$0.75
2025-02-18$30,255,133.34$20,418,119.06$0.75
2025-02-19$30,190,875.14$21,858,678.29$0.74
2025-02-20$25,023,080.13$23,151,743.89$0.74
2025-02-21$24,994,913.22$25,704,488.11$0.74
2025-02-22$23,625,304.65$22,086,465.57$0.75
2025-02-23$23,652,541.73$21,780,166.22$0.75
2025-02-24$23,677,865.50$22,845,269.82$0.75
2025-02-25$23,458,103.34$23,114,148.91$0.74
2025-02-26$23,600,294.81$22,379,424.89$0.75
2025-02-27$23,587,339.25$22,657,920.23$0.75
2025-02-28$23,432,733.86$18,671,426.84$0.74
2025-03-01$23,356,956.55$20,371,302.81$0.74
2025-03-02$23,351,855.32$18,105,372.68$0.74
2025-03-03$23,347,075.35$16,676,428.41$0.74
2025-03-04$23,414,426.11$19,499,953.98$0.74
2025-03-05$23,559,746.51$10,145,029.04$0.75
2025-03-06$23,743,397.23$17,470,031.39$0.75
2025-03-07$23,655,185.85$16,808,300.02$0.75
2025-03-08$23,741,334.53$14,713,801.16$0.75
2025-03-09$23,724,272.61$13,808,375.83$0.75
2025-03-10$23,803,978.39$14,205,790.84$0.75
2025-03-11$23,666,640.32$16,413,790.01$0.75
2025-03-12$23,668,362.08$14,799,645.69$0.75
2025-03-13$23,777,848.52$15,040,734.44$0.75
2025-03-14$23,690,509.49$14,177,890.61$0.75
2025-03-15$23,622,827.61$15,077,395.07$0.75
2025-03-16$23,702,749.41$10,048,357.57$0.75
2025-03-17$23,691,360.07$12,454,787.14$0.75
2025-03-18$23,752,854.03$15,873,397.17$0.75
2025-03-19$23,787,356.40$15,073,174.04$0.75
2025-03-20$23,727,421.07$14,862,216.81$0.75
2025-03-21$23,679,405.31$17,191,132.15$0.75
2025-03-22$23,637,117.71$14,376,461.42$0.75
2025-03-23$23,578,920.02$11,976,928.98$0.75
2025-03-24$23,714,534.27$12,423,649.90$0.75
2025-03-25$24,397,953.65$20,717,997.86$0.75
2025-03-26$25,124,586.51$19,562,118.99$0.75
2025-03-27$25,147,523.36$20,215,303.62$0.75
2025-03-28$19,124,430.22$20,726,763.88$0.75
2025-03-29$19,115,438.88$22,052,376.58$0.75
2025-03-30$19,119,173.48$18,225,385.38$0.75
2025-03-31$19,081,559.68$17,751,309.89$0.74
2025-04-01$19,088,832.39$18,918,334.27$0.75
2025-04-02$18,441,678.26$16,661,177.56$0.74
2025-04-03$19,048,453.76$21,052,563.28$0.74
2025-04-04$18,019,801.73$21,954,735.24$0.75
2025-04-05$17,949,781.97$22,299,475.57$0.74
2025-04-06$17,951,451.14$16,862,633.23$0.75
2025-04-07$17,935,629.77$17,604,998.53$0.74
2025-04-08$18,513,597.15$18,480,571.28$0.74
2025-04-09$18,535,016.12$17,683,105.26$0.74
2025-04-10$18,937,048.52$19,581,146.26$0.75
2025-04-11$16,661,155.11$17,673,437.68$0.74
2025-04-12$12,903,920.04$17,114,775.81$0.76
2025-04-13$12,882,282.70$14,577,615.58$0.76
2025-04-14$12,895,533.45$18,379,173.62$0.76
2025-04-15$11,622,851.77$18,940,510.75$0.76
2025-04-16$10,702,180.14$16,953,228.96$0.76
2025-04-17$10,589,167.65$17,199,148.31$0.76
2025-04-18$10,275,951.02$18,154,955.10$0.76
2025-04-19$10,247,656.09$17,951,438.23$0.76
2025-04-20$10,273,594.71$8,811,234.62$0.76
2025-04-21$10,294,077.49$17,083,232.03$0.76
2025-04-22$10,122,020.82$19,427,994.63$0.77
2025-04-23$10,071,865.05$21,125,549.63$0.76
2025-04-24$10,040,373.26$21,372,424.67$0.76
2025-04-25$10,387,120.07$18,975,402.56$0.76
2025-04-26$10,338,512.93$20,085,967.36$0.76
2025-04-27$10,348,743.66$18,278,971.82$0.76
2025-04-28$10,358,293.62$18,188,581.41$0.76
2025-04-29$10,847,416.99$19,155,525.94$0.76
2025-04-30$10,872,115.89$14,917,481.73$0.76
2025-05-01$10,297,742.84$18,882,305.01$0.76
2025-05-02$10,259,048.87$19,587,374.68$0.76
2025-05-03$10,616,872.61$19,631,179.61$0.77
2025-05-04$10,586,540.85$18,116,276.93$0.77
2025-05-05$10,630,465.82$17,029,840.09$0.77
2025-05-06$10,655,777.64$19,522,511.99$0.77
2025-05-07$10,389,604.89$19,458,159.28$0.78
2025-05-08$10,275,231.95$15,767,552.42$0.77
2025-05-09$10,319,677.09$22,217,866.15$0.77
2025-05-10$10,326,023.01$22,605,797.35$0.77
2025-05-11$10,298,515.11$20,832,565.48$0.77
2025-05-12$10,547,441.83$22,888,747.25$0.77
2025-05-13$10,648,721.44$22,803,182.76$0.77
2025-05-14$10,685,201.44$22,059,250.04$0.77
2025-05-15$10,989,547.21$22,111,443.66$0.77
2025-05-16$11,219,635.79$22,469,732.64$0.77
2025-05-17$10,896,371.01$21,947,404.93$0.77
2025-05-18$10,863,514.03$20,641,746.48$0.77
2025-05-19$10,874,115.32$21,221,233.30$0.77
2025-05-20$10,943,778.93$22,346,346.60$0.77
2025-05-21$10,471,150.01$21,491,835.81$0.77
2025-05-22$10,445,086.53$22,766,274.98$0.78
2025-05-23$10,389,654.46$23,775,353.24$0.77
2025-05-24$10,465,622.61$25,805,751.62$0.78
2025-05-25$10,430,795.43$21,621,269.33$0.78
2025-05-26$10,453,545.44$20,486,133.80$0.78
2025-05-27$10,446,121.09$21,753,284.18$0.78
2025-05-28$10,220,424.85$16,637,119.54$0.77
2025-05-29$10,296,467.74$22,000,060.59$0.77
2025-05-30$10,322,520.06$15,347,380.04$0.77
2025-05-31$10,292,833.74$22,865,394.03$0.77
2025-06-01$10,322,694.02$14,063,908.87$0.77
2025-06-02$10,321,514.53$13,092,664.99$0.77
2025-06-03$10,373,322.36$14,574,266.47$0.78
2025-06-03$10,343,092.36$21,854,851.64$0.78

XSGD Market Cap Chart

XSGD Markets

Compare live prices of XSGD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Polygon)0XDC3326E71D45186F113A2F448984CA0E8D201995/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.782$229,469
Pharaoh Exchange0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.782$170,618
Uniswap V3 (Ethereum)0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.781$149,120
Pharaoh Exchange0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.780$123,248
LFJ V2.2 (Avalanche)0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.782$29,546
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.782$58,283
Balancer V2 (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.780$868
Uniswap V2 (Ethereum)0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96/0X667102BD3413BFEAA3DFFB48FA8288819E480A88 $0.778$869
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.783$379
Uniswap V3 (Polygon)0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.783$19
Uniswap V3 (Polygon)0XDC3326E71D45186F113A2F448984CA0E8D201995/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.780$11,793
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.782$395
Balancer V2 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.786$80
Uniswap V2 (Ethereum)0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.779$4

About XSGD

XSGD is the world's first Travel Rule compliant stablecoin - backed by the Singapore-Dollar. XSGD is part of the StraitsX stablecoin initiative for SEA by Xfers.

Cryptocurrency Latest News & Updates

Viral Shiba Inu competitor set to deliver 50x returns in 15 weeks

Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...

Read More
Pump.fun token sale page disappears from Gate.io ahead of planned launch

Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...

Read More
Memecoin battle: Pepeto vs. DOGE vs. SHIB price forecast for Q3 2025

Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,412.00
0.48%
ETH
$2,552.35
0.9%
USDT
$1.000
0.01%
XRP
$2.28
0.45%
BNB
$660.55
0.28%
SOL
$150.08
1.62%
USDC
$1.000
0.01%
TRX
$0.287
0.09%
DOGE
$0.169
1.97%
STETH
$2,551.39
0.93%
ADA
$0.579
1.61%
WBTC
$108,220.00
0.51%
HYPE
$37.79
5.39%
WSTETH
$3,090.36
0.74%
SUI
$2.88
1.25%
BCH
$498.72
1.03%
LINK
$13.33
1.96%
LEO
$9.04
0.07%
XLM
$0.251
0.66%
AVAX
$17.97
1.77%
USDS
$1.000
0%
SHIB
$0.00001177
0.08%
WEETH
$2,734.38
0.94%
TON
$2.77
1.6%
WETH
$2,551.70
1.01%