• Cryptos 17568
  • Exchanges 1294
  • Market Cap $3.41T 1.45%
  • 24h Vol $48.52B
  • Dominance BTC 62.5% ETH 8.6%

XSGD Live Price Update & Market Capitalization

XSGD XSGD #1541

$0.783 0.17% (1d)

Market Overview

XSGD current market price is $0.783 with a 24 hour trading volume of $8,135.35K. The total available supply of XSGD is 13.18M XSGD. It has secured Rank 1541 in the cryptocurrency market with a marketcap of $10.32M. The XSGD price is 0.41% down in the last one hour.


The high price of the XSGD is $0.787 and low price is $0.781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XSGD Rank

1541

XSGD Price

$0.783

Market Cap

$10.32M 0.17%

Fully Diluted Valuation

$10.32M

Trading Volume(24h)

$8,135.35K

Circulating Supply

13.18M XSGD

Total Supply

13.18M XSGD

Max Supply

(Not Available)

High(24h)

$0.787

Low(24h)

$0.781

All-time High

$1.36 42.31%
14 Nov 2021

All-time Low

$0.620 26.11%
19 May 2021

Cryptocurrency XSGD Calculator

Want to convert more cryptocurrencies?

XSGD Price Chart

1h

0.41%

24h

0.17%

7d

1.48%

14d

0.56%

30d

1.01%

60d

2.52%

200d

5.08%

1y

6.66%

XSGD Historical Data

Historical data of XSGD past 365 days.

DateMarket CapVolumeClose
2024-06-04$27,186,965.18$8,226,287.76$0.74
2024-06-05$27,201,520.17$9,335,534.15$0.74
2024-06-06$27,142,791.37$8,529,627.92$0.74
2024-06-07$27,208,339.60$10,205,721.83$0.74
2024-06-08$31,577,746.98$10,152,711.81$0.74
2024-06-09$31,578,866.50$8,247,457.41$0.74
2024-06-10$31,487,168.59$7,843,727.28$0.74
2024-06-11$31,468,647.05$7,950,395.86$0.74
2024-06-12$31,555,264.52$7,222,529.22$0.74
2024-06-13$31,567,893.29$10,014,349.99$0.74
2024-06-14$31,559,389.26$9,122,075.13$0.74
2024-06-15$31,422,326.70$9,237,805.30$0.74
2024-06-16$31,417,104.59$7,999,324.34$0.74
2024-06-17$31,504,286.38$7,456,379.11$0.74
2024-06-18$31,465,373.99$9,816,328.72$0.74
2024-06-19$31,512,503.32$8,714,346.47$0.74
2024-06-20$31,558,351.17$8,070,661.67$0.74
2024-06-21$31,703,644.62$7,845,136.79$0.74
2024-06-22$31,523,560.25$8,131,205.66$0.73
2024-06-23$31,365,430.50$6,796,685.17$0.73
2024-06-24$31,708,330.34$7,065,485.78$0.74
2024-06-25$31,830,002.26$9,314,517.03$0.74
2024-06-26$31,768,343.05$8,355,927.65$0.74
2024-06-27$31,586,484.40$5,861,149.75$0.73
2024-06-28$30,685,465.64$9,154,856.85$0.74
2024-06-29$30,704,037.14$8,490,887.65$0.73
2024-06-30$30,665,080.83$4,407,799.19$0.74
2024-07-01$2,356,061.05$6,391,638.87$0.74
2024-07-02$2,365,045.58$6,476,086.95$0.74
2024-07-03$2,365,045.58$8,118,459.51$0.74
2024-07-04$2,365,045.58$7,643,065.11$0.74
2024-07-05$2,365,045.58$8,298,131.48$0.74
2024-07-06$2,365,045.58$9,764,940.90$0.74
2024-07-07$2,365,045.58$5,390,921.04$0.74
2024-07-08$2,365,045.58$6,379,554.62$0.74
2024-07-09$2,365,045.58$8,165,906.69$0.74
2024-07-10$2,365,045.58$7,832,805.19$0.74
2024-07-11$2,365,045.58$7,864,506.82$0.74
2024-07-12$2,365,045.58$7,145,370.59$0.74
2024-07-13$2,365,045.58$8,085,277.01$0.75
2024-07-14$2,365,045.58$6,355,972.55$0.74
2024-07-15$2,365,045.58$7,816,966.96$0.74
2024-07-16$2,365,045.58$9,714,236.00$0.74
2024-07-17$2,365,045.58$8,265,828.39$0.74
2024-07-18$2,365,045.58$8,864,494.42$0.75
2024-07-19$2,365,045.58$8,067,887.64$0.74
2024-07-20$2,365,045.58$8,789,371.85$0.74
2024-07-21$2,365,045.58$8,291,207.66$0.74
2024-07-22$2,365,045.58$7,381,239.67$0.74
2024-07-23$2,365,045.58$8,810,912.76$0.74
2024-07-24$2,365,045.58$8,504,348.90$0.74
2024-07-25$2,365,045.58$6,370,794.48$0.75
2024-07-26$2,365,045.58$6,730,316.03$0.74
2024-07-27$2,365,045.58$8,038,616.19$0.74
2024-07-28$2,365,045.58$7,225,071.80$0.74
2024-07-29$2,365,045.58$6,581,138.64$0.74
2024-07-30$2,365,045.58$4,778,323.03$0.74
2024-07-31$2,365,045.58$7,746,994.11$0.74
2024-08-01$2,365,045.58$7,854,504.25$0.75
2024-08-02$2,365,045.58$7,571,410.30$0.75
2024-08-03$2,365,045.58$7,144,332.63$0.75
2024-08-04$2,365,045.58$5,889,324.50$0.75
2024-08-05$2,365,045.58$7,581,063.17$0.75
2024-08-06$2,365,045.58$7,819,562.22$0.75
2024-08-07$24,151,537.31$7,376,407.48$0.75
2024-08-08$24,076,216.45$6,883,608.13$0.75
2024-08-09$24,165,243.04$7,675,073.78$0.76
2024-08-10$24,245,919.23$7,166,845.89$0.76
2024-08-11$24,214,597.38$5,890,436.09$0.75
2024-08-12$24,174,907.80$6,281,765.82$0.76
2024-08-13$24,261,741.13$7,158,458.54$0.75
2024-08-14$24,383,670.82$7,282,552.19$0.76
2024-08-15$24,353,662.50$8,211,677.46$0.76
2024-08-16$24,151,946.42$8,852,269.44$0.75
2024-08-17$24,361,263.54$7,533,129.77$0.76
2024-08-18$24,375,925.26$5,899,695.26$0.76
2024-08-19$24,311,487.01$3,256,648.54$0.76
2024-08-20$24,594,112.05$8,151,196.05$0.77
2024-08-21$24,608,205.15$7,785,567.52$0.76
2024-08-22$24,584,551.44$28,500,030.14$0.77
2024-08-23$24,499,909.57$10,852,071.40$0.76
2024-08-24$24,690,495.22$10,845,311.01$0.77
2024-08-25$24,748,007.01$10,639,408.52$0.77
2024-08-26$24,666,551.20$4,097,868.67$0.77
2024-08-27$24,596,563.18$10,515,952.99$0.77
2024-08-28$24,595,550.75$8,474,157.18$0.77
2024-08-29$24,601,769.94$7,992,043.94$0.77
2024-08-30$24,654,678.07$7,501,662.21$0.77
2024-08-31$24,574,264.74$7,935,430.07$0.77
2024-09-01$24,541,914.77$5,866,658.68$0.76
2024-09-02$24,612,469.20$5,723,009.14$0.77
2024-09-03$24,541,527.26$6,464,426.18$0.77
2024-09-04$24,510,710.38$6,471,888.35$0.76
2024-09-05$24,637,897.00$7,461,647.21$0.77
2024-09-06$27,277,922.80$6,522,719.93$0.77
2024-09-07$27,961,025.29$7,288,261.59$0.77
2024-09-08$27,980,737.92$6,523,062.27$0.77
2024-09-09$27,880,655.56$5,921,030.30$0.77
2024-09-10$27,820,327.21$7,794,706.95$0.77
2024-09-11$27,911,830.08$5,870,661.49$0.77
2024-09-12$27,977,895.01$13,306,070.14$0.77
2024-09-13$27,931,837.01$14,516,550.58$0.77
2024-09-14$28,073,955.86$15,486,566.69$0.77
2024-09-15$28,051,246.52$9,528,181.20$0.77
2024-09-16$28,043,363.72$13,397,054.36$0.77
2024-09-17$28,145,394.49$9,206,745.26$0.77
2024-09-18$28,056,018.49$14,259,164.49$0.77
2024-09-19$28,709,024.09$16,274,111.64$0.78
2024-09-20$28,778,314.50$15,755,511.45$0.78
2024-09-21$28,697,120.68$15,489,076.03$0.77
2024-09-22$28,712,313.77$13,412,888.24$0.77
2024-09-23$28,722,942.28$14,395,335.95$0.77
2024-09-24$28,751,771.20$15,740,626.71$0.78
2024-09-25$28,941,730.98$16,484,462.98$0.78
2024-09-26$28,711,437.56$14,099,061.92$0.78
2024-09-27$28,897,760.93$15,401,067.80$0.78
2024-09-28$29,100,076.28$17,065,146.51$0.78
2024-09-29$29,133,970.51$15,279,956.55$0.78
2024-09-30$29,076,151.42$14,904,062.78$0.78
2024-10-01$28,968,000.34$16,113,743.71$0.78
2024-10-02$28,961,479.46$15,261,580.35$0.78
2024-10-03$28,864,861.33$14,784,843.59$0.77
2024-10-04$28,834,557.57$15,364,408.68$0.77
2024-10-05$28,715,522.44$15,468,028.47$0.77
2024-10-06$28,742,994.50$13,242,287.45$0.77
2024-10-07$28,669,767.81$13,401,634.29$0.77
2024-10-08$28,637,353.56$16,510,740.64$0.77
2024-10-09$28,644,691.00$15,809,833.70$0.76
2024-10-10$28,571,315.46$16,532,413.48$0.76
2024-10-11$28,681,862.38$13,239,930.98$0.77
2024-10-12$28,135,697.67$13,522,095.61$0.77
2024-10-13$28,149,554.67$14,630,719.41$0.76
2024-10-14$28,123,650.30$15,099,818.34$0.77
2024-10-15$25,782,849.06$18,015,390.40$0.77
2024-10-16$24,684,390.97$17,939,845.50$0.76
2024-10-17$24,566,272.08$17,508,163.38$0.76
2024-10-18$24,517,303.88$18,020,696.72$0.76
2024-10-19$24,685,815.10$17,984,165.03$0.76
2024-10-20$24,579,902.58$15,136,612.57$0.76
2024-10-21$24,630,832.23$16,262,005.60$0.76
2024-10-22$24,464,028.73$18,307,081.96$0.76
2024-10-23$24,571,222.73$15,924,964.70$0.76
2024-10-24$24,500,106.66$19,266,315.16$0.76
2024-10-25$24,560,586.31$18,745,446.85$0.76
2024-10-26$24,559,491.28$18,593,038.52$0.76
2024-10-27$24,560,829.27$5,795,742.28$0.76
2024-10-28$24,440,936.45$16,014,948.93$0.75
2024-10-29$24,549,208.05$14,753,778.18$0.76
2024-10-30$24,492,876.45$18,997,529.31$0.76
2024-10-31$24,495,389.95$17,723,553.34$0.76
2024-11-01$24,530,145.75$18,277,458.85$0.76
2024-11-02$24,395,837.17$18,002,516.27$0.75
2024-11-03$24,525,621.96$13,916,202.00$0.76
2024-11-04$24,548,574.94$16,153,800.55$0.76
2024-11-05$24,550,064.15$18,799,089.79$0.76
2024-11-06$26,059,208.13$11,894,361.98$0.76
2024-11-07$25,856,514.41$21,503,257.58$0.75
2024-11-08$26,182,470.31$18,282,423.61$0.76
2024-11-09$26,010,225.27$22,224,197.03$0.76
2024-11-10$25,922,807.98$20,367,290.86$0.75
2024-11-11$26,043,456.10$19,073,214.73$0.76
2024-11-12$25,804,792.36$23,042,376.95$0.75
2024-11-13$25,758,300.68$22,736,739.23$0.75
2024-11-14$31,326,108.54$24,247,972.13$0.75
2024-11-15$31,213,805.38$27,884,791.69$0.74
2024-11-16$31,260,211.81$12,513,135.02$0.74
2024-11-17$31,417,944.64$22,024,229.25$0.75
2024-11-18$31,482,280.03$22,013,002.46$0.75
2024-11-19$31,348,106.09$21,166,867.36$0.75
2024-11-20$31,551,889.77$18,462,151.46$0.75
2024-11-21$31,477,851.47$23,235,040.79$0.75
2024-11-22$31,264,811.41$23,898,467.10$0.74
2024-11-23$34,294,329.93$25,014,411.75$0.74
2024-11-24$34,309,296.60$24,527,055.38$0.74
2024-11-25$34,435,006.87$23,488,347.14$0.75
2024-11-26$34,185,616.77$21,114,375.10$0.74
2024-11-27$34,253,233.40$23,204,632.65$0.74
2024-11-28$34,429,108.85$25,213,275.47$0.75
2024-11-29$34,250,663.10$23,370,069.60$0.74
2024-11-30$34,493,885.03$23,933,618.41$0.75
2024-12-01$34,436,301.04$19,659,696.46$0.75
2024-12-02$34,427,253.05$22,862,591.48$0.75
2024-12-03$34,312,692.73$25,084,873.56$0.74
2024-12-04$34,324,053.82$24,260,074.24$0.74
2024-12-05$34,397,575.53$27,694,507.71$0.75
2024-12-06$34,360,782.31$26,255,381.23$0.75
2024-12-07$34,510,563.40$13,114,051.97$0.75
2024-12-08$34,276,780.05$24,498,551.76$0.74
2024-12-09$34,499,983.41$19,795,593.12$0.75
2024-12-10$38,081,252.27$24,539,360.06$0.75
2024-12-11$39,962,640.42$44,446,111.29$0.75
2024-12-12$39,949,174.45$36,323,776.87$0.75
2024-12-13$40,098,682.92$31,067,335.87$0.74
2024-12-14$41,225,846.38$35,823,298.96$0.74
2024-12-15$41,218,928.22$31,467,150.14$0.74
2024-12-16$41,230,560.49$33,418,989.64$0.74
2024-12-17$41,211,948.11$34,702,901.07$0.74
2024-12-18$41,152,923.98$35,235,558.63$0.74
2024-12-19$40,606,423.08$37,271,678.73$0.73
2024-12-20$40,737,884.14$24,586,892.24$0.73
2024-12-21$40,997,047.16$25,043,381.02$0.74
2024-12-22$40,924,830.84$24,256,559.78$0.74
2024-12-23$40,950,240.55$23,177,429.60$0.74
2024-12-24$40,936,508.46$21,735,115.49$0.74
2024-12-25$40,792,576.19$27,186,745.29$0.74
2024-12-26$40,768,286.88$23,582,414.60$0.73
2024-12-27$40,764,086.22$24,871,852.89$0.74
2024-12-28$40,863,000.96$25,191,120.27$0.74
2024-12-29$40,840,895.37$23,063,472.37$0.74
2024-12-30$40,933,601.35$24,404,583.52$0.74
2024-12-31$40,786,519.32$25,002,957.73$0.73
2025-01-01$40,748,593.44$23,781,089.74$0.73
2025-01-02$40,555,720.03$26,179,179.91$0.73
2025-01-03$37,006,493.91$29,568,477.43$0.73
2025-01-04$37,026,700.44$29,853,897.63$0.73
2025-01-05$37,084,835.32$22,749,302.22$0.73
2025-01-06$37,011,930.69$25,515,987.59$0.73
2025-01-07$37,691,136.10$29,544,272.30$0.73
2025-01-08$37,530,788.26$25,905,179.93$0.73
2025-01-09$37,501,067.37$26,654,045.76$0.73
2025-01-10$37,525,527.74$24,038,376.03$0.73
2025-01-11$39,303,014.88$25,502,297.39$0.73
2025-01-12$39,157,030.70$13,535,096.38$0.73
2025-01-13$39,192,689.68$19,829,889.52$0.73
2025-01-14$39,288,407.75$23,768,222.26$0.73
2025-01-15$39,377,793.22$22,867,233.61$0.73
2025-01-16$40,171,302.55$35,290,437.98$0.73
2025-01-17$41,469,892.09$36,291,903.84$0.73
2025-01-18$41,988,106.49$24,598,968.03$0.73
2025-01-19$41,920,604.55$25,362,291.06$0.73
2025-01-20$42,191,501.66$35,621,989.55$0.73
2025-01-21$41,905,764.86$59,870,520.37$0.73
2025-01-22$40,661,074.67$40,387,650.85$0.74
2025-01-23$40,589,727.34$36,631,699.53$0.74
2025-01-24$37,508,145.59$34,942,919.76$0.74
2025-01-25$36,368,858.41$35,023,613.03$0.74
2025-01-26$36,304,402.15$30,643,326.21$0.74
2025-01-27$36,313,532.34$34,032,259.61$0.74
2025-01-28$36,403,402.34$22,853,333.23$0.75
2025-01-29$36,217,469.80$32,140,368.87$0.74
2025-01-30$36,182,225.52$29,887,800.26$0.74
2025-01-31$36,165,042.56$29,301,908.70$0.74
2025-02-01$36,088,656.52$34,036,446.36$0.74
2025-02-02$36,082,504.58$27,476,814.42$0.74
2025-02-03$35,783,355.73$25,281,775.61$0.73
2025-02-04$35,958,530.99$29,351,895.48$0.74
2025-02-05$34,448,850.44$26,492,020.34$0.74
2025-02-06$32,932,293.15$23,137,402.38$0.74
2025-02-07$31,966,654.69$21,903,641.61$0.74
2025-02-08$31,883,971.09$23,960,832.14$0.74
2025-02-09$31,835,802.86$19,576,750.53$0.74
2025-02-10$31,913,671.71$21,581,315.53$0.74
2025-02-11$31,161,257.10$22,402,649.06$0.74
2025-02-12$31,154,050.39$15,328,703.69$0.74
2025-02-13$31,101,795.79$24,126,431.76$0.74
2025-02-14$31,305,101.58$24,482,046.90$0.74
2025-02-15$30,310,315.89$18,423,761.49$0.75
2025-02-16$30,323,281.78$22,002,671.24$0.75
2025-02-17$30,240,875.28$9,897,584.15$0.75
2025-02-18$30,255,133.34$20,418,119.06$0.75
2025-02-19$30,190,875.14$21,858,678.29$0.74
2025-02-20$25,023,080.13$23,151,743.89$0.74
2025-02-21$24,994,913.22$25,704,488.11$0.74
2025-02-22$23,625,304.65$22,086,465.57$0.75
2025-02-23$23,652,541.73$21,780,166.22$0.75
2025-02-24$23,677,865.50$22,845,269.82$0.75
2025-02-25$23,458,103.34$23,114,148.91$0.74
2025-02-26$23,600,294.81$22,379,424.89$0.75
2025-02-27$23,587,339.25$22,657,920.23$0.75
2025-02-28$23,432,733.86$18,671,426.84$0.74
2025-03-01$23,356,956.55$20,371,302.81$0.74
2025-03-02$23,351,855.32$18,105,372.68$0.74
2025-03-03$23,347,075.35$16,676,428.41$0.74
2025-03-04$23,414,426.11$19,499,953.98$0.74
2025-03-05$23,559,746.51$10,145,029.04$0.75
2025-03-06$23,743,397.23$17,470,031.39$0.75
2025-03-07$23,655,185.85$16,808,300.02$0.75
2025-03-08$23,741,334.53$14,713,801.16$0.75
2025-03-09$23,724,272.61$13,808,375.83$0.75
2025-03-10$23,803,978.39$14,205,790.84$0.75
2025-03-11$23,666,640.32$16,413,790.01$0.75
2025-03-12$23,668,362.08$14,799,645.69$0.75
2025-03-13$23,777,848.52$15,040,734.44$0.75
2025-03-14$23,690,509.49$14,177,890.61$0.75
2025-03-15$23,622,827.61$15,077,395.07$0.75
2025-03-16$23,702,749.41$10,048,357.57$0.75
2025-03-17$23,691,360.07$12,454,787.14$0.75
2025-03-18$23,752,854.03$15,873,397.17$0.75
2025-03-19$23,787,356.40$15,073,174.04$0.75
2025-03-20$23,727,421.07$14,862,216.81$0.75
2025-03-21$23,679,405.31$17,191,132.15$0.75
2025-03-22$23,637,117.71$14,376,461.42$0.75
2025-03-23$23,578,920.02$11,976,928.98$0.75
2025-03-24$23,714,534.27$12,423,649.90$0.75
2025-03-25$24,397,953.65$20,717,997.86$0.75
2025-03-26$25,124,586.51$19,562,118.99$0.75
2025-03-27$25,147,523.36$20,215,303.62$0.75
2025-03-28$19,124,430.22$20,726,763.88$0.75
2025-03-29$19,115,438.88$22,052,376.58$0.75
2025-03-30$19,119,173.48$18,225,385.38$0.75
2025-03-31$19,081,559.68$17,751,309.89$0.74
2025-04-01$19,088,832.39$18,918,334.27$0.75
2025-04-02$18,441,678.26$16,661,177.56$0.74
2025-04-03$19,048,453.76$21,052,563.28$0.74
2025-04-04$18,019,801.73$21,954,735.24$0.75
2025-04-05$17,949,781.97$22,299,475.57$0.74
2025-04-06$17,951,451.14$16,862,633.23$0.75
2025-04-07$17,935,629.77$17,604,998.53$0.74
2025-04-08$18,513,597.15$18,480,571.28$0.74
2025-04-09$18,535,016.12$17,683,105.26$0.74
2025-04-10$18,937,048.52$19,581,146.26$0.75
2025-04-11$16,661,155.11$17,673,437.68$0.74
2025-04-12$12,903,920.04$17,114,775.81$0.76
2025-04-13$12,882,282.70$14,577,615.58$0.76
2025-04-14$12,895,533.45$18,379,173.62$0.76
2025-04-15$11,622,851.77$18,940,510.75$0.76
2025-04-16$10,702,180.14$16,953,228.96$0.76
2025-04-17$10,589,167.65$17,199,148.31$0.76
2025-04-18$10,275,951.02$18,154,955.10$0.76
2025-04-19$10,247,656.09$17,951,438.23$0.76
2025-04-20$10,273,594.71$8,811,234.62$0.76
2025-04-21$10,294,077.49$17,083,232.03$0.76
2025-04-22$10,122,020.82$19,427,994.63$0.77
2025-04-23$10,071,865.05$21,125,549.63$0.76
2025-04-24$10,040,373.26$21,372,424.67$0.76
2025-04-25$10,387,120.07$18,975,402.56$0.76
2025-04-26$10,338,512.93$20,085,967.36$0.76
2025-04-27$10,348,743.66$18,278,971.82$0.76
2025-04-28$10,358,293.62$18,188,581.41$0.76
2025-04-29$10,847,416.99$19,155,525.94$0.76
2025-04-30$10,872,115.89$14,917,481.73$0.76
2025-05-01$10,297,742.84$18,882,305.01$0.76
2025-05-02$10,259,048.87$19,587,374.68$0.76
2025-05-03$10,616,872.61$19,631,179.61$0.77
2025-05-04$10,586,540.85$18,116,276.93$0.77
2025-05-05$10,630,465.82$17,029,840.09$0.77
2025-05-06$10,655,777.64$19,522,511.99$0.77
2025-05-07$10,389,604.89$19,458,159.28$0.78
2025-05-08$10,275,231.95$15,767,552.42$0.77
2025-05-09$10,319,677.09$22,217,866.15$0.77
2025-05-10$10,326,023.01$22,605,797.35$0.77
2025-05-11$10,298,515.11$20,832,565.48$0.77
2025-05-12$10,547,441.83$22,888,747.25$0.77
2025-05-13$10,648,721.44$22,803,182.76$0.77
2025-05-14$10,685,201.44$22,059,250.04$0.77
2025-05-15$10,989,547.21$22,111,443.66$0.77
2025-05-16$11,219,635.79$22,469,732.64$0.77
2025-05-17$10,896,371.01$21,947,404.93$0.77
2025-05-18$10,863,514.03$20,641,746.48$0.77
2025-05-19$10,874,115.32$21,221,233.30$0.77
2025-05-20$10,943,778.93$22,346,346.60$0.77
2025-05-21$10,471,150.01$21,491,835.81$0.77
2025-05-22$10,445,086.53$22,766,274.98$0.78
2025-05-23$10,389,654.46$23,775,353.24$0.77
2025-05-24$10,465,622.61$25,805,751.62$0.78
2025-05-25$10,430,795.43$21,621,269.33$0.78
2025-05-26$10,453,545.44$20,486,133.80$0.78
2025-05-27$10,446,121.09$21,753,284.18$0.78
2025-05-28$10,220,424.85$16,637,119.54$0.77
2025-05-29$10,296,467.74$22,000,060.59$0.77
2025-05-30$10,322,520.06$15,347,380.04$0.77
2025-05-31$10,292,833.74$22,865,394.03$0.77
2025-06-01$10,322,694.02$14,063,908.87$0.77
2025-06-02$10,321,514.53$13,092,664.99$0.77
2025-06-03$10,373,322.36$14,574,266.47$0.78
2025-06-03$10,343,092.36$21,854,851.64$0.78

XSGD Market Cap Chart

XSGD Markets

Compare live prices of XSGD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Polygon)0XDC3326E71D45186F113A2F448984CA0E8D201995/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.784$233,878
Pharaoh Exchange0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.783$85,744
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.784$46,302
Uniswap V3 (Ethereum)0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.783$44,302
TokenizeDOGE/XSGD $0.783$160,587
TokenizeSOL/XSGD $0.783$5,257,224
TokenizeAAVE/XSGD $0.786$70,262
TokenizeLINK/XSGD $0.783$349,333
TokenizeUSDT/XSGD $0.783$356,267
TokenizeXRP/XSGD $0.783$536,750
TokenizeUNI/XSGD $0.783$272,544
TokenizePOL/XSGD $0.783$143,136
TokenizeSUSHI/XSGD $0.783$77,613
LFJ V2.2 (Avalanche)0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.783$10,675
TokenizeALGO/XSGD $0.783$33,284
Balancer V2 (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.781$162
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.784$983
Uniswap V3 (Polygon)0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.784$54
TokenizeAPT/XSGD $0.783$167,703
TokenizeDOT/XSGD $0.783$216,158
Pharaoh Exchange0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.783$32,616
TokenizeGALA/XSGD $0.783$107,600
Uniswap V3 (Polygon)0XDC3326E71D45186F113A2F448984CA0E8D201995/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.784$1,913
TokenizeBTC/XSGD $0.786$3,838,332
TokenizeTKX/XSGD $0.779$3,917,303
TokenizeETH/XSGD $0.779$1,427,770
TokenizeUSDC/XSGD $0.786$470,602
TokenizeZIL/XSGD $0.786$2,158
TokenizeAVAX/XSGD $0.779$310,175
TokenizeS/XSGD $0.786$89,069
Uniswap V2 (Ethereum)0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96/0X667102BD3413BFEAA3DFFB48FA8288819E480A88 $0.791$1,195
Xave FinanceXSGD/USDC $0.789$3,286
Balancer V2 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XDC3326E71D45186F113A2F448984CA0E8D201995 $0.782$65
Uniswap V2 (Ethereum)0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.777$12
Komodo WalletXSGD/KMD $0.820$1

About XSGD

XSGD is the world's first Travel Rule compliant stablecoin - backed by the Singapore-Dollar. XSGD is part of the StraitsX stablecoin initiative for SEA by Xfers.

Cryptocurrency Latest News & Updates

Crypto VC funding: Kalshi dominates with $185m, Bit Digital secures $150m

Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...

Read More
Discover passive income through crypto cloud mining with SIX MINING

SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...

Read More
NFT sales reach $125m, Ethereum dethrones Polygon

The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$107,330.00
0.17%
ETH
$2,435.94
0.54%
USDT
$1.00
0.01%
XRP
$2.19
2.01%
BNB
$648.21
0.19%
SOL
$150.81
5.58%
USDC
$1.000
0.01%
TRX
$0.274
0.52%
DOGE
$0.164
1.87%
STETH
$2,434.61
0.57%
ADA
$0.565
1.23%
WBTC
$107,135.00
0.12%
HYPE
$37.77
3.65%
WSTETH
$2,934.97
0.41%
BCH
$491.31
2.56%
SUI
$2.80
2.35%
LINK
$13.37
2.96%
LEO
$9.08
0.43%
AVAX
$17.93
2.32%
XLM
$0.238
0.79%
USDS
$1.000
0.01%
TON
$2.85
0.04%
WBT
$47.42
2.42%
SHIB
$0.00001154
2.18%
WETH
$2,434.67
0.54%