YUSD Stablecoin current market price is $0.996 with a 24 hour trading volume of $7. The total available supply of YUSD Stablecoin is 11.85M YUSD. It has secured Rank 1466 in the cryptocurrency market with a marketcap of $11.79M. The YUSD price is 0.01% up in the last one hour.
The high price of the YUSD Stablecoin is $0.996 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1466
$0.996
$11.79M 0.04%
$11.79M
$7
11.85M YUSD
11.85M YUSD
(Not Available)
$0.996
$0.995
$4.17 76.15%
23 Apr 2023
$0.0769 1193.88%
26 Feb 2024
Want to convert more cryptocurrencies?
0.01%
0.03%
0.1%
0.1%
0.1%
0.08%
0.49%
0.25%
Historical data of YUSD Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $11,886,494.16 | $41.90 | $0.99 |
| 2024-06-09 | $11,887,122.81 | $41.89 | $0.99 |
| 2024-06-10 | $11,772,055.01 | $2.92 | $0.99 |
| 2024-06-11 | $11,766,628.25 | $1.44 | $0.99 |
| 2024-06-12 | $11,778,529.21 | $21.66 | $0.99 |
| 2024-06-14 | $11,786,828.80 | $9.02 | $0.99 |
| 2024-06-15 | $11,786,828.80 | $9.02 | $0.99 |
| 2024-06-16 | $11,776,483.02 | $9.01 | $0.99 |
| 2024-06-17 | $11,757,545.62 | $20.42 | $0.99 |
| 2024-06-18 | $11,781,927.83 | $21.20 | $0.99 |
| 2024-06-19 | $11,768,113.99 | $38.43 | $0.99 |
| 2024-06-20 | $11,770,078.13 | $21.77 | $0.99 |
| 2024-06-21 | $11,770,078.13 | $21.77 | $0.99 |
| 2024-06-22 | $11,810,675.39 | $36.77 | $0.99 |
| 2024-06-23 | $11,784,396.34 | $5.56 | $0.99 |
| 2024-06-24 | $11,747,660.76 | $1.04 | $0.99 |
| 2024-06-25 | $11,808,285.73 | $18.12 | $0.99 |
| 2024-06-26 | $11,738,421.73 | $16.88 | $1.00 |
| 2024-06-27 | $11,790,208.17 | $35.93 | $1.00 |
| 2024-06-28 | $11,785,505.18 | $38.10 | $0.99 |
| 2024-06-29 | $11,782,201.36 | $35.81 | $0.99 |
| 2024-06-30 | $11,820,286.25 | $35.80 | $0.99 |
| 2024-07-01 | $11,755,893.16 | $3.44 | $0.99 |
| 2024-07-02 | $11,755,893.16 | $3.44 | $0.99 |
| 2024-07-03 | $11,756,031.78 | $23.39 | $0.99 |
| 2024-07-04 | $11,756,031.78 | $23.39 | $0.99 |
| 2024-07-05 | $11,697,448.84 | $38.64 | $0.99 |
| 2024-07-06 | $11,772,684.54 | $418.53 | $0.99 |
| 2024-07-07 | $11,785,142.22 | $36.18 | $0.99 |
| 2024-07-08 | $11,782,407.89 | $3.00 | $0.99 |
| 2024-07-09 | $11,777,264.01 | $54.30 | $0.99 |
| 2024-07-10 | $11,776,706.31 | $0.44 | $0.99 |
| 2024-07-15 | $11,772,724.12 | $0.92 | $0.99 |
| 2024-07-16 | $11,772,724.12 | $0.92 | $0.99 |
| 2024-07-17 | $11,854,477.52 | $97.84 | $0.99 |
| 2024-07-18 | $11,783,899.46 | $20.88 | $0.99 |
| 2024-07-19 | $11,770,151.28 | $3.99 | $0.99 |
| 2024-07-20 | $11,773,696.41 | $1.19 | $0.99 |
| 2024-07-21 | $11,784,375.06 | $0.46 | $0.99 |
| 2024-07-22 | $11,792,388.94 | $89.07 | $0.99 |
| 2024-07-23 | $11,765,802.86 | $5.18 | $0.99 |
| 2024-07-24 | $11,786,521.94 | $45.37 | $0.99 |
| 2024-07-25 | $11,778,904.69 | $6.89 | $0.99 |
| 2024-07-26 | $11,779,838.67 | $20.03 | $0.99 |
| 2024-07-27 | $11,762,044.40 | $58.87 | $0.99 |
| 2024-07-28 | $11,762,044.40 | $58.87 | $0.99 |
| 2024-07-29 | $11,804,690.35 | $21.48 | $1.00 |
| 2024-07-30 | $11,777,882.95 | $2.84 | $0.99 |
| 2024-07-31 | $11,774,631.47 | $21.23 | $0.99 |
| 2024-08-01 | $11,734,611.02 | $21.69 | $0.99 |
| 2024-08-02 | $11,701,438.52 | $20.27 | $0.99 |
| 2024-08-03 | $11,777,171.72 | $0.14 | $0.99 |
| 2024-08-04 | $11,770,825.59 | $19.23 | $0.99 |
| 2024-08-05 | $11,788,394.14 | $17.52 | $0.99 |
| 2024-08-06 | $11,785,370.00 | $95.60 | $0.99 |
| 2024-08-07 | $11,809,081.39 | $26.58 | $1.00 |
| 2024-08-08 | $11,790,553.71 | $16.09 | $0.99 |
| 2024-08-09 | $11,766,593.49 | $230.32 | $0.99 |
| 2024-08-10 | $11,798,999.62 | $3.07 | $0.99 |
| 2024-08-11 | $11,796,584.31 | $1.20 | $0.99 |
| 2024-08-12 | $11,771,058.74 | $16.85 | $0.99 |
| 2024-08-13 | $11,768,543.93 | $0.82 | $0.99 |
| 2024-08-14 | $11,783,706.60 | $0.82 | $0.99 |
| 2024-08-15 | $11,764,955.31 | $2.28 | $0.99 |
| 2024-08-16 | $11,764,955.31 | $2.28 | $0.99 |
| 2024-08-17 | $11,742,647.62 | $2.29 | $0.99 |
| 2024-08-18 | $11,780,227.60 | $2.05 | $0.99 |
| 2024-08-19 | $11,780,227.60 | $2.05 | $0.99 |
| 2024-08-20 | $11,785,871.76 | $31.60 | $0.99 |
| 2024-08-21 | $11,785,871.76 | $31.60 | $0.99 |
| 2024-08-22 | $11,779,939.77 | $31.16 | $0.99 |
| 2024-08-23 | $11,777,381.13 | $1.36 | $0.99 |
| 2024-08-24 | $11,792,999.80 | $5.72 | $0.99 |
| 2024-08-25 | $11,792,393.60 | $36.06 | $0.99 |
| 2024-08-26 | $11,773,566.05 | $19.91 | $0.99 |
| 2024-08-27 | $11,775,575.39 | $4.21 | $0.99 |
| 2024-08-28 | $11,791,352.78 | $181.87 | $0.99 |
| 2024-08-29 | $11,786,528.28 | $1.44 | $0.99 |
| 2024-08-30 | $11,778,790.20 | $21.96 | $0.99 |
| 2024-08-31 | $11,790,419.14 | $1.29 | $0.99 |
| 2024-09-01 | $11,763,516.03 | $1.29 | $0.99 |
| 2024-09-02 | $11,772,058.43 | $17.73 | $0.99 |
| 2024-09-04 | $11,758,222.90 | $179.63 | $0.99 |
| 2024-09-05 | $11,758,222.90 | $179.63 | $0.99 |
| 2024-09-06 | $11,775,251.13 | $0.21 | $0.99 |
| 2024-09-07 | $11,779,051.23 | $0.02 | $0.99 |
| 2024-09-08 | $11,777,264.33 | $3.30 | $0.99 |
| 2024-09-09 | $11,777,264.33 | $3.30 | $0.99 |
| 2024-09-10 | $11,812,824.14 | $31.40 | $1.00 |
| 2024-09-11 | $11,812,824.14 | $31.40 | $1.00 |
| 2024-09-12 | $12,112,046.20 | $18.79 | $0.99 |
| 2024-09-13 | $11,758,793.78 | $0.85 | $0.99 |
| 2024-09-14 | $11,767,694.25 | $0.85 | $0.99 |
| 2024-09-15 | $11,788,349.08 | $6.52 | $0.99 |
| 2024-09-16 | $11,780,560.00 | $18.66 | $0.99 |
| 2024-09-17 | $11,771,208.78 | $19.97 | $0.99 |
| 2024-09-18 | $11,778,253.76 | $20.00 | $0.99 |
| 2024-09-19 | $11,777,850.94 | $2.00 | $0.99 |
| 2024-09-20 | $11,777,850.94 | $2.00 | $0.99 |
| 2024-09-21 | $11,783,924.41 | $69.42 | $0.99 |
| 2024-09-22 | $11,778,572.91 | $36.39 | $0.99 |
| 2024-09-26 | $11,784,393.55 | $1.00 | $0.99 |
| 2024-09-27 | $11,784,229.97 | $1.00 | $0.99 |
| 2024-09-28 | $11,788,711.59 | $1.38 | $0.99 |
| 2024-09-29 | $11,781,572.94 | $38.47 | $0.99 |
| 2024-09-30 | $11,774,101.40 | $1.65 | $0.99 |
| 2024-10-01 | $11,770,000.57 | $37.22 | $0.99 |
| 2024-10-02 | $11,767,055.19 | $41.00 | $0.99 |
| 2024-10-03 | $11,780,446.23 | $1.23 | $0.99 |
| 2024-10-04 | $11,776,718.66 | $24.04 | $0.99 |
| 2024-10-05 | $11,783,687.45 | $5.42 | $0.99 |
| 2024-10-06 | $11,773,007.36 | $0.73 | $0.99 |
| 2024-10-07 | $11,777,280.02 | $34.19 | $0.99 |
| 2024-10-08 | $11,782,261.32 | $1.98 | $0.99 |
| 2024-10-09 | $11,763,176.65 | $2.11 | $0.99 |
| 2024-10-10 | $11,763,176.65 | $2.11 | $0.99 |
| 2024-10-11 | $11,764,622.86 | $19.43 | $0.99 |
| 2024-10-12 | $11,782,521.05 | $1.06 | $0.99 |
| 2024-10-13 | $11,779,937.12 | $38.53 | $0.99 |
| 2024-10-14 | $11,777,473.91 | $4.31 | $0.99 |
| 2024-10-15 | $11,779,498.57 | $1.37 | $0.99 |
| 2024-10-16 | $11,766,141.62 | $0.77 | $0.99 |
| 2024-10-17 | $11,780,977.12 | $4.35 | $0.99 |
| 2024-10-18 | $11,771,787.84 | $0.50 | $0.99 |
| 2024-10-21 | $11,767,948.78 | $4.01 | $0.99 |
| 2024-10-22 | $11,769,355.34 | $4.01 | $0.99 |
| 2024-10-23 | $11,762,404.14 | $1.11 | $0.99 |
| 2024-10-24 | $11,771,737.41 | $302.14 | $0.99 |
| 2024-10-25 | $11,776,686.98 | $0.75 | $0.99 |
| 2024-10-26 | $11,733,961.86 | $1.31 | $0.99 |
| 2024-10-27 | $11,762,943.94 | $19.21 | $0.99 |
| 2024-10-28 | $11,764,625.14 | $1.01 | $0.99 |
| 2024-10-29 | $11,757,454.17 | $1.49 | $0.99 |
| 2024-10-30 | $11,776,712.27 | $2.38 | $0.99 |
| 2024-10-31 | $11,774,384.17 | $1.30 | $0.99 |
| 2024-11-01 | $11,765,760.58 | $4.95 | $0.99 |
| 2024-11-02 | $11,769,368.08 | $3.78 | $0.99 |
| 2024-11-03 | $11,762,523.70 | $18.53 | $0.99 |
| 2024-11-04 | $11,782,400.81 | $22.73 | $0.99 |
| 2024-11-05 | $11,757,913.44 | $3.03 | $0.99 |
| 2024-11-06 | $11,776,156.08 | $0.77 | $0.99 |
| 2024-11-07 | $11,776,156.08 | $0.77 | $0.99 |
| 2024-11-08 | $11,784,736.29 | $502.42 | $0.99 |
| 2024-11-09 | $11,772,323.51 | $16.89 | $0.99 |
| 2024-11-10 | $11,787,084.28 | $13.19 | $0.99 |
| 2024-11-11 | $11,783,288.62 | $7.79 | $0.99 |
| 2024-11-12 | $11,817,611.22 | $38.63 | $1.00 |
| 2024-11-13 | $11,835,080.58 | $175.34 | $1.00 |
| 2024-11-14 | $11,765,355.37 | $9.40 | $0.99 |
| 2024-11-15 | $11,803,755.94 | $2.32 | $1.00 |
| 2024-11-16 | $11,743,213.62 | $43.90 | $0.99 |
| 2024-11-17 | $11,722,728.18 | $46.96 | $0.99 |
| 2024-11-18 | $11,712,438.22 | $47.84 | $0.99 |
| 2024-11-19 | $11,760,728.87 | $25.14 | $0.99 |
| 2024-11-20 | $11,777,033.89 | $3.55 | $0.99 |
| 2024-11-21 | $11,769,045.65 | $25.11 | $0.99 |
| 2024-11-22 | $11,771,914.50 | $2.71 | $0.99 |
| 2024-11-23 | $11,773,383.32 | $123.85 | $0.99 |
| 2024-11-24 | $11,764,268.34 | $85.98 | $0.99 |
| 2024-11-25 | $11,766,090.08 | $23.36 | $1.00 |
| 2024-11-26 | $11,683,471.91 | $219.84 | $0.99 |
| 2024-11-27 | $11,777,198.76 | $80.14 | $0.99 |
| 2024-11-28 | $11,769,913.05 | $55.13 | $0.99 |
| 2024-11-29 | $11,767,639.86 | $27.64 | $0.99 |
| 2024-11-30 | $11,772,265.25 | $3.40 | $0.99 |
| 2024-12-01 | $11,775,083.79 | $61.59 | $0.99 |
| 2024-12-02 | $11,757,470.05 | $1,584.72 | $0.99 |
| 2024-12-03 | $11,762,202.02 | $79.51 | $0.99 |
| 2024-12-04 | $11,758,623.51 | $1.22 | $0.99 |
| 2024-12-05 | $11,741,653.61 | $7.61 | $0.99 |
| 2024-12-06 | $11,762,745.00 | $0.75 | $0.99 |
| 2024-12-08 | $11,790,825.71 | $1,540.40 | $0.99 |
| 2024-12-09 | $11,790,825.71 | $1,540.40 | $0.99 |
| 2024-12-10 | $11,736,942.22 | $68.81 | $0.99 |
| 2024-12-11 | $11,736,496.20 | $62.85 | $0.99 |
| 2024-12-12 | $11,756,050.70 | $66.16 | $0.99 |
| 2024-12-13 | $11,766,485.19 | $68.22 | $0.99 |
| 2024-12-14 | $11,754,246.51 | $2.44 | $0.99 |
| 2024-12-15 | $11,763,365.78 | $2.44 | $0.99 |
| 2024-12-16 | $11,746,607.43 | $103.57 | $0.99 |
| 2024-12-17 | $11,779,130.64 | $26.31 | $0.99 |
| 2024-12-18 | $11,746,648.54 | $13.54 | $0.99 |
| 2024-12-19 | $11,789,289.39 | $16,409.06 | $0.99 |
| 2024-12-20 | $11,741,596.46 | $2,275.06 | $0.99 |
| 2024-12-21 | $11,781,638.24 | $14,558.01 | $0.99 |
| 2024-12-22 | $11,799,201.76 | $10,487.58 | $0.99 |
| 2024-12-23 | $11,785,032.21 | $62.88 | $0.99 |
| 2024-12-24 | $11,766,608.71 | $2,593.73 | $0.99 |
| 2024-12-25 | $11,751,423.57 | $3,965.53 | $0.99 |
| 2024-12-26 | $11,782,400.66 | $1,003.87 | $0.99 |
| 2024-12-27 | $11,745,829.50 | $3.61 | $0.99 |
| 2024-12-28 | $11,738,935.53 | $14.55 | $0.99 |
| 2024-12-29 | $11,750,270.25 | $0.98 | $0.99 |
| 2024-12-30 | $11,754,203.43 | $8.39 | $0.99 |
| 2024-12-31 | $11,760,683.98 | $1,098.37 | $0.99 |
| 2025-01-01 | $11,758,712.96 | $5.38 | $0.99 |
| 2025-01-02 | $11,749,442.57 | $2.16 | $0.99 |
| 2025-01-03 | $11,731,475.89 | $3,079.72 | $0.99 |
| 2025-01-04 | $11,753,162.75 | $19.22 | $0.99 |
| 2025-01-05 | $11,761,573.01 | $1.16 | $0.99 |
| 2025-01-06 | $11,755,089.87 | $1.08 | $0.99 |
| 2025-01-07 | $11,743,552.84 | $70.78 | $0.99 |
| 2025-01-08 | $11,722,584.55 | $69.17 | $0.99 |
| 2025-01-09 | $11,743,319.71 | $39.25 | $0.99 |
| 2025-01-10 | $11,722,153.51 | $26.34 | $0.99 |
| 2025-01-11 | $11,743,786.05 | $10.45 | $0.99 |
| 2025-01-12 | $11,742,800.98 | $2.64 | $0.99 |
| 2025-01-13 | $11,732,583.25 | $1.49 | $0.99 |
| 2025-01-14 | $11,768,402.95 | $53.76 | $0.99 |
| 2025-01-15 | $11,756,847.36 | $15.37 | $0.99 |
| 2025-01-16 | $11,756,545.39 | $46.93 | $0.99 |
| 2025-01-17 | $11,756,459.67 | $2.60 | $0.99 |
| 2025-01-18 | $11,756,908.62 | $29.25 | $0.99 |
| 2025-01-19 | $11,733,440.20 | $1.64 | $0.99 |
| 2025-01-20 | $11,822,706.66 | $29.18 | $0.99 |
| 2025-01-21 | $11,726,116.07 | $48.09 | $0.99 |
| 2025-01-22 | $11,775,323.08 | $23.42 | $0.99 |
| 2025-01-23 | $11,753,306.20 | $652.35 | $0.99 |
| 2025-01-24 | $11,766,319.62 | $9.62 | $0.99 |
| 2025-01-25 | $11,759,602.98 | $4.32 | $0.99 |
| 2025-01-26 | $11,757,192.83 | $1.65 | $0.99 |
| 2025-01-27 | $11,746,799.76 | $4.79 | $0.99 |
| 2025-01-28 | $11,762,436.36 | $50.28 | $0.99 |
| 2025-01-29 | $11,768,352.59 | $9.43 | $0.99 |
| 2025-01-30 | $11,750,073.00 | $14.88 | $0.99 |
| 2025-01-31 | $11,748,857.04 | $653.42 | $0.99 |
| 2025-02-01 | $11,749,834.32 | $27.65 | $0.99 |
| 2025-02-02 | $11,747,728.17 | $49.23 | $0.99 |
| 2025-02-03 | $11,785,272.21 | $97.74 | $0.99 |
| 2025-02-04 | $11,753,922.33 | $166.65 | $0.99 |
| 2025-02-05 | $11,752,800.47 | $30.90 | $0.99 |
| 2025-02-06 | $11,776,258.43 | $5.72 | $0.99 |
| 2025-02-07 | $11,809,565.95 | $2.47 | $1.00 |
| 2025-02-08 | $11,739,867.45 | $18.51 | $0.99 |
| 2025-02-09 | $11,742,638.45 | $3.02 | $0.99 |
| 2025-02-10 | $11,758,078.32 | $12.59 | $0.99 |
| 2025-02-11 | $11,762,331.25 | $2.34 | $0.99 |
| 2025-02-12 | $11,741,726.62 | $35.94 | $0.99 |
| 2025-02-13 | $11,758,035.17 | $15.76 | $0.99 |
| 2025-02-14 | $11,758,595.72 | $4.38 | $0.99 |
| 2025-02-15 | $11,758,506.10 | $10.86 | $0.99 |
| 2025-02-16 | $11,754,415.49 | $3.23 | $0.99 |
| 2025-02-17 | $11,748,904.64 | $3.15 | $0.99 |
| 2025-02-18 | $11,753,743.09 | $6.13 | $0.99 |
| 2025-02-19 | $11,743,513.15 | $42.94 | $0.99 |
| 2025-02-20 | $11,740,942.37 | $18.86 | $0.99 |
| 2025-02-21 | $11,752,539.65 | $14.58 | $0.99 |
| 2025-02-22 | $11,754,854.86 | $24.75 | $0.99 |
| 2025-02-23 | $11,743,922.34 | $10.51 | $0.99 |
| 2025-02-24 | $11,768,247.15 | $3.06 | $0.99 |
| 2025-02-25 | $11,695,184.93 | $44.62 | $0.99 |
| 2025-02-26 | $11,773,604.39 | $9,138.67 | $0.99 |
| 2025-02-27 | $11,762,706.06 | $4,751.08 | $0.99 |
| 2025-02-28 | $11,742,514.67 | $2,464.99 | $0.99 |
| 2025-03-01 | $11,762,968.61 | $44.02 | $0.99 |
| 2025-03-02 | $11,765,906.99 | $781.21 | $0.99 |
| 2025-03-03 | $11,768,076.45 | $69.85 | $0.99 |
| 2025-03-04 | $11,785,922.37 | $5,892.93 | $0.99 |
| 2025-03-05 | $11,799,061.36 | $3,907.74 | $0.99 |
| 2025-03-06 | $11,791,797.16 | $33.11 | $0.99 |
| 2025-03-07 | $11,801,317.36 | $14.95 | $1.00 |
| 2025-03-08 | $11,801,057.21 | $28.04 | $0.99 |
| 2025-03-09 | $11,798,432.76 | $1.03 | $0.99 |
| 2025-03-10 | $11,789,847.50 | $37.00 | $0.99 |
| 2025-03-11 | $11,791,524.66 | $1,008.98 | $0.99 |
| 2025-03-12 | $11,801,334.41 | $36.25 | $1.00 |
| 2025-03-13 | $11,802,156.09 | $18.43 | $1.00 |
| 2025-03-14 | $11,800,682.31 | $45.67 | $0.99 |
| 2025-03-15 | $11,785,292.73 | $3,976.58 | $0.99 |
| 2025-03-16 | $11,769,782.87 | $17.71 | $0.99 |
| 2025-03-17 | $11,757,862.27 | $10.50 | $0.99 |
| 2025-03-18 | $11,766,384.43 | $1.20 | $0.99 |
| 2025-03-19 | $11,764,333.09 | $2.23 | $0.99 |
| 2025-03-20 | $11,765,145.76 | $20.79 | $0.99 |
| 2025-03-21 | $11,756,022.60 | $22.20 | $0.99 |
| 2025-03-22 | $11,766,371.90 | $20.12 | $0.99 |
| 2025-03-23 | $11,766,345.94 | $6.16 | $0.99 |
| 2025-03-24 | $11,766,436.43 | $6.16 | $0.99 |
| 2025-03-25 | $11,755,891.72 | $55.09 | $0.99 |
| 2025-03-26 | $11,758,229.11 | $32.53 | $0.99 |
| 2025-03-27 | $11,752,379.01 | $2,005.09 | $0.99 |
| 2025-03-28 | $11,758,722.04 | $1,308.82 | $0.99 |
| 2025-03-29 | $11,767,361.92 | $854.11 | $0.99 |
| 2025-03-30 | $11,810,061.66 | $12,885.51 | $1.00 |
| 2025-03-31 | $11,801,722.04 | $21.41 | $1.00 |
| 2025-04-01 | $11,817,599.56 | $2,777.82 | $1.00 |
| 2025-04-02 | $11,806,504.18 | $29.81 | $1.00 |
| 2025-04-03 | $11,807,653.35 | $67.95 | $1.00 |
| 2025-04-04 | $11,806,415.40 | $32.48 | $1.00 |
| 2025-04-05 | $11,805,543.34 | $20.35 | $1.00 |
| 2025-04-06 | $11,805,403.35 | $24.19 | $1.00 |
| 2025-04-07 | $11,805,902.24 | $47.28 | $1.00 |
| 2025-04-08 | $11,813,235.69 | $63.81 | $1.00 |
| 2025-04-09 | $11,802,884.23 | $47.07 | $1.00 |
| 2025-04-10 | $11,815,614.70 | $84.73 | $1.00 |
| 2025-04-11 | $11,805,221.82 | $712.03 | $1.00 |
| 2025-04-12 | $11,804,934.76 | $25.58 | $1.00 |
| 2025-04-13 | $11,808,831.48 | $1,261.25 | $1.00 |
| 2025-04-14 | $11,804,068.62 | $32.36 | $1.00 |
| 2025-04-15 | $11,805,542.57 | $27.93 | $1.00 |
| 2025-04-16 | $11,804,767.04 | $19.14 | $1.00 |
| 2025-04-17 | $11,806,177.12 | $12.47 | $1.00 |
| 2025-04-18 | $11,812,347.60 | $3.36 | $1.00 |
| 2025-04-19 | $11,806,150.81 | $0.99 | $1.00 |
| 2025-04-20 | $11,812,559.76 | $22.31 | $1.00 |
| 2025-04-21 | $11,814,673.33 | $16.14 | $1.00 |
| 2025-04-22 | $11,796,408.14 | $4,496.35 | $0.99 |
| 2025-04-23 | $11,797,576.18 | $1,498.93 | $0.99 |
| 2025-04-24 | $11,809,124.17 | $6,993.67 | $1.00 |
| 2025-04-25 | $11,799,481.33 | $1.61 | $0.99 |
| 2025-04-26 | $11,800,839.83 | $10.95 | $1.00 |
| 2025-04-27 | $11,809,913.94 | $496.54 | $1.00 |
| 2025-04-28 | $11,799,384.26 | $21.42 | $0.99 |
| 2025-04-29 | $11,809,030.72 | $46.90 | $1.00 |
| 2025-04-30 | $11,798,335.04 | $6.46 | $0.99 |
| 2025-05-01 | $11,799,212.55 | $13.93 | $0.99 |
| 2025-05-02 | $11,810,275.87 | $12.11 | $1.00 |
| 2025-05-03 | $11,800,374.97 | $13.97 | $0.99 |
| 2025-05-04 | $11,800,699.75 | $8.76 | $0.99 |
| 2025-05-05 | $11,800,038.00 | $17.06 | $0.99 |
| 2025-05-06 | $11,808,157.86 | $8.69 | $1.00 |
| 2025-05-07 | $11,806,778.20 | $2.62 | $1.00 |
| 2025-05-08 | $11,798,170.88 | $17.27 | $0.99 |
| 2025-05-09 | $11,794,628.60 | $530.24 | $0.99 |
| 2025-05-10 | $11,804,768.05 | $33.41 | $1.00 |
| 2025-05-11 | $11,806,263.07 | $45.10 | $1.00 |
| 2025-05-12 | $11,797,750.64 | $25.66 | $0.99 |
| 2025-05-13 | $11,808,185.36 | $22.99 | $1.00 |
| 2025-05-14 | $11,808,461.24 | $53.09 | $1.00 |
| 2025-05-15 | $11,796,972.87 | $26.87 | $0.99 |
| 2025-05-16 | $11,796,922.62 | $39.09 | $0.99 |
| 2025-05-17 | $11,796,708.30 | $26.16 | $0.99 |
| 2025-05-18 | $11,798,381.63 | $15.29 | $0.99 |
| 2025-05-19 | $11,808,139.48 | $46.41 | $1.00 |
| 2025-05-20 | $11,797,677.61 | $46.96 | $0.99 |
| 2025-05-21 | $11,806,477.99 | $29.17 | $1.00 |
| 2025-05-22 | $11,807,011.47 | $44.21 | $1.00 |
| 2025-05-23 | $11,796,557.82 | $37.94 | $0.99 |
| 2025-05-24 | $11,796,050.94 | $45.62 | $0.99 |
| 2025-05-25 | $11,796,973.21 | $4.70 | $0.99 |
| 2025-05-26 | $11,806,927.63 | $25.64 | $1.00 |
| 2025-05-27 | $11,796,241.96 | $27.59 | $0.99 |
| 2025-05-28 | $11,795,643.28 | $28.75 | $0.99 |
| 2025-05-29 | $11,797,006.19 | $5.22 | $0.99 |
| 2025-05-30 | $11,798,285.52 | $33.05 | $0.99 |
| 2025-05-31 | $11,784,974.95 | $37.06 | $0.99 |
| 2025-06-01 | $11,793,265.01 | $37.05 | $1.00 |
| 2025-06-02 | $11,794,375.41 | $15.63 | $1.00 |
| 2025-06-03 | $11,794,468.90 | $20.71 | $1.00 |
| 2025-06-04 | $11,794,615.06 | $0.79 | $1.00 |
| 2025-06-05 | $11,786,143.25 | $15.33 | $0.99 |
| 2025-06-06 | $11,785,009.34 | $36.64 | $0.99 |
| 2025-06-07 | $11,797,138.94 | $19.04 | $1.00 |
| 2025-06-07 | $11,795,783.02 | $29.28 | $1.00 |
Compare live prices of YUSD Stablecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Avalanche) | 0X111111111111ED1D73F860F57B2798B683F2D325/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.996 | $6 | ||
| Curve (Avalanche) | 0X111111111111ED1D73F860F57B2798B683F2D325/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 | $0.996 | $1 |
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 29.21%
Wormhole W$0.0802 23.42%
Jito JTO$2.25 16.63%
SPX6900 SPX$1.30 13.64%
Popcat POPCAT$0.305 12.51%
Bitcoin BTC$107,389.00 0.22%
Ethereum ETH$2,441.36 0.72%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.02%
BNB BNB$649.04 0.36%
Pi Network PI $0.532 -9.63%
BUILDon B $0.328 -7.37%
Kaia KAIA $0.168 -5.82%
Zebec Network ZBCN $0.003571 -3.6%
Movement MOVE $0.179 -3.41%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
