current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-03 | $270,612.48 | $390,133.67 | $0.03 |
| 2024-08-04 | $267,879.55 | $381,479.88 | $0.03 |
| 2024-08-05 | $247,306.79 | $341,200.69 | $0.03 |
| 2024-08-06 | $232,388.87 | $380,047.90 | $0.03 |
| 2024-08-07 | $279,887.21 | $408,612.98 | $0.04 |
| 2024-08-08 | $268,675.60 | $367,299.89 | $0.03 |
| 2024-08-09 | $277,005.89 | $435,406.06 | $0.03 |
| 2024-08-10 | $279,584.41 | $408,178.62 | $0.03 |
| 2024-08-11 | $282,242.14 | $405,550.68 | $0.03 |
| 2024-08-12 | $258,888.32 | $497,957.57 | $0.03 |
| 2024-08-13 | $255,222.19 | $549,878.90 | $0.03 |
| 2024-08-14 | $258,610.18 | $368,790.65 | $0.03 |
| 2024-08-15 | $249,416.60 | $435,287.82 | $0.03 |
| 2024-08-16 | $249,481.02 | $461,286.93 | $0.03 |
| 2024-08-17 | $246,869.09 | $484,696.58 | $0.03 |
| 2024-08-18 | $252,824.65 | $313,880.53 | $0.03 |
| 2024-08-19 | $248,876.24 | $358,592.38 | $0.03 |
| 2024-08-20 | $254,815.89 | $406,421.36 | $0.03 |
| 2024-08-21 | $259,268.47 | $394,851.97 | $0.03 |
| 2024-08-22 | $262,350.83 | $369,213.81 | $0.03 |
| 2024-08-23 | $264,602.17 | $426,530.58 | $0.03 |
| 2024-08-24 | $266,873.26 | $420,867.55 | $0.03 |
| 2024-08-25 | $267,252.31 | $642,249.58 | $0.03 |
| 2024-08-26 | $269,024.14 | $412,198.82 | $0.03 |
| 2024-08-27 | $249,630.05 | $419,418.44 | $0.03 |
| 2024-08-28 | $239,015.49 | $466,905.71 | $0.03 |
| 2024-08-29 | $244,002.75 | $405,069.44 | $0.03 |
| 2024-08-30 | $231,176.33 | $380,247.38 | $0.03 |
| 2024-08-31 | $228,666.63 | $466,144.00 | $0.03 |
| 2024-09-01 | $237,367.98 | $411,661.33 | $0.03 |
| 2024-09-02 | $223,061.69 | $383,222.59 | $0.03 |
| 2024-09-03 | $239,111.18 | $422,640.21 | $0.03 |
| 2024-09-04 | $233,791.43 | $417,031.38 | $0.03 |
| 2024-09-05 | $226,692.94 | $437,703.95 | $0.03 |
| 2024-09-06 | $213,500.96 | $365,178.55 | $0.03 |
| 2024-09-07 | $208,370.62 | $351,226.57 | $0.02 |
| 2024-09-08 | $202,947.27 | $365,252.06 | $0.02 |
| 2024-09-09 | $197,882.83 | $387,729.99 | $0.02 |
| 2024-09-10 | $208,542.88 | $236,405.30 | $0.02 |
| 2024-09-11 | $198,969.42 | $11,062.01 | $0.02 |
| 2024-09-12 | $213,753.17 | $51,079.36 | $0.03 |
| 2024-09-13 | $200,681.22 | $29,535.71 | $0.02 |
| 2024-09-14 | $203,235.66 | $29,769.11 | $0.02 |
| 2024-09-15 | $202,246.21 | $31,449.43 | $0.02 |
| 2024-09-16 | $182,495.18 | $36,236.80 | $0.02 |
| 2024-09-17 | $164,281.09 | $26,458.24 | $0.02 |
| 2024-09-18 | $171,779.92 | $25,142.13 | $0.02 |
| 2024-09-19 | $171,576.98 | $26,412.93 | $0.02 |
| 2024-09-20 | $155,510.05 | $22,827.11 | $0.02 |
| 2024-09-21 | $156,351.11 | $29,089.35 | $0.02 |
| 2024-09-22 | $170,505.23 | $25,497.01 | $0.02 |
| 2024-09-23 | $173,526.14 | $31,706.57 | $0.02 |
| 2024-09-24 | $172,579.51 | $26,866.75 | $0.02 |
| 2024-09-25 | $156,366.41 | $26,430.66 | $0.02 |
| 2024-09-26 | $143,206.31 | $26,299.01 | $0.02 |
| 2024-09-27 | $146,201.29 | $22,712.92 | $0.02 |
| 2024-09-28 | $147,278.11 | $27,679.77 | $0.02 |
| 2024-09-29 | $142,054.11 | $26,916.91 | $0.02 |
| 2024-09-30 | $125,257.73 | $25,522.96 | $0.02 |
| 2024-10-01 | $116,697.32 | $24,241.46 | $0.01 |
| 2024-10-02 | $118,801.13 | $26,064.79 | $0.01 |
| 2024-10-03 | $112,432.79 | $27,084.90 | $0.01 |
| 2024-10-04 | $116,816.12 | $20,355.73 | $0.01 |
| 2024-10-05 | $121,293.31 | $21,339.79 | $0.01 |
| 2024-10-06 | $135,786.17 | $26,918.91 | $0.02 |
| 2024-10-07 | $125,119.86 | $22,443.62 | $0.02 |
| 2024-10-08 | $119,542.91 | $22,486.20 | $0.01 |
| 2024-10-09 | $130,012.59 | $25,336.35 | $0.02 |
| 2024-10-10 | $126,808.00 | $25,742.99 | $0.02 |
| 2024-10-11 | $112,150.01 | $26,008.21 | $0.01 |
| 2024-10-12 | $108,997.01 | $23,811.46 | $0.01 |
| 2024-10-13 | $119,471.60 | $24,480.38 | $0.01 |
| 2024-10-14 | $116,538.71 | $22,705.92 | $0.01 |
| 2024-10-15 | $105,864.43 | $60,301.41 | $0.01 |
| 2024-10-16 | $162,767.93 | $23,602.20 | $0.02 |
| 2024-10-17 | $163,856.14 | $22,585.62 | $0.02 |
| 2024-10-18 | $146,189.59 | $22,770.42 | $0.02 |
| 2024-10-19 | $140,901.78 | $20,501.98 | $0.02 |
| 2024-10-20 | $157,626.41 | $23,835.21 | $0.02 |
| 2024-10-21 | $183,199.83 | $41,223.49 | $0.02 |
| 2024-10-22 | $174,845.63 | $21,593.91 | $0.02 |
| 2024-10-23 | $181,286.26 | $67,100.53 | $0.02 |
| 2024-10-24 | $175,671.33 | $32,805.02 | $0.02 |
| 2024-10-25 | $180,779.66 | $24,102.33 | $0.02 |
| 2024-10-26 | $161,580.48 | $21,112.67 | $0.02 |
| 2024-10-27 | $164,806.05 | $31,993.47 | $0.02 |
| 2024-10-28 | $175,812.20 | $80,657.07 | $0.02 |
| 2024-10-29 | $196,708.93 | $33,766.17 | $0.02 |
| 2024-10-30 | $174,930.36 | $39,874.31 | $0.02 |
| 2024-10-31 | $205,364.20 | $22,693.36 | $0.02 |
| 2024-11-01 | $106,283.70 | $15,081.74 | $0.01 |
| 2024-11-02 | $295,010.73 | $73,043.08 | $0.02 |
| 2024-11-03 | $283,227.73 | $148,265.92 | $0.02 |
| 2024-11-04 | $284,651.15 | $72,433.55 | $0.02 |
| 2024-11-05 | $385,205.19 | $149,496.34 | $0.02 |
| 2024-11-06 | $414,736.18 | $286,688.32 | $0.02 |
| 2024-11-07 | $408,971.66 | $69,929.02 | $0.02 |
| 2024-11-08 | $411,252.57 | $35,854.78 | $0.02 |
| 2024-11-09 | $389,063.65 | $28,425.32 | $0.02 |
| 2024-11-10 | $395,763.59 | $30,855.79 | $0.02 |
| 2024-11-11 | $408,699.59 | $10,601.23 | $0.02 |
| 2024-11-12 | $421,162.13 | $38,588.31 | $0.02 |
| 2024-11-13 | $409,619.39 | $41,284.08 | $0.02 |
| 2024-11-14 | $392,869.58 | $32,570.19 | $0.02 |
| 2024-11-15 | $419,651.03 | $38,763.49 | $0.02 |
| 2024-11-16 | $417,630.13 | $26,332.59 | $0.02 |
| 2024-11-17 | $393,980.89 | $34,497.37 | $0.02 |
| 2024-11-18 | $435,199.85 | $75,120.61 | $0.02 |
| 2024-11-19 | $435,345.77 | $38,416.71 | $0.02 |
| 2024-11-20 | $406,791.72 | $30,133.79 | $0.02 |
| 2024-11-21 | $414,955.74 | $26,441.74 | $0.02 |
| 2024-11-22 | $408,420.42 | $27,342.16 | $0.02 |
| 2024-11-23 | $432,089.33 | $28,950.02 | $0.02 |
| 2024-11-24 | $431,576.86 | $26,150.94 | $0.02 |
| 2024-11-25 | $392,772.64 | $24,253.21 | $0.02 |
| 2024-11-26 | $366,669.10 | $27,473.51 | $0.02 |
| 2024-11-27 | $375,626.05 | $28,441.28 | $0.02 |
| 2024-11-28 | $372,150.39 | $25,460.17 | $0.02 |
| 2024-11-29 | $408,264.71 | $24,192.62 | $0.02 |
| 2024-11-30 | $370,283.65 | $27,868.89 | $0.02 |
| 2024-12-01 | $407,251.50 | $27,796.97 | $0.02 |
| 2024-12-02 | $450,261.24 | $32,727.93 | $0.02 |
| 2024-12-03 | $422,047.28 | $29,044.16 | $0.02 |
| 2024-12-04 | $452,545.47 | $28,025.33 | $0.02 |
| 2024-12-05 | $449,040.81 | $32,970.05 | $0.02 |
| 2024-12-06 | $479,820.39 | $50,604.63 | $0.02 |
| 2024-12-07 | $519,918.07 | $31,774.67 | $0.03 |
| 2024-12-08 | $495,980.59 | $34,975.24 | $0.02 |
| 2024-12-09 | $479,190.09 | $28,367.17 | $0.02 |
| 2024-12-10 | $430,636.37 | $25,583.90 | $0.02 |
| 2024-12-11 | $405,380.88 | $27,781.19 | $0.02 |
| 2024-12-12 | $383,813.64 | $22,933.60 | $0.02 |
| 2024-12-13 | $366,535.69 | $22,954.82 | $0.02 |
| 2024-12-14 | $401,120.85 | $30,672.01 | $0.02 |
| 2024-12-15 | $420,007.28 | $33,759.45 | $0.02 |
| 2024-12-16 | $395,498.30 | $29,510.34 | $0.02 |
| 2024-12-17 | $413,552.71 | $28,629.78 | $0.02 |
| 2024-12-18 | $359,024.06 | $31,371.74 | $0.02 |
| 2024-12-19 | $312,478.74 | $22,773.48 | $0.02 |
| 2024-12-20 | $305,906.56 | $24,308.75 | $0.02 |
| 2024-12-21 | $307,752.42 | $24,393.94 | $0.02 |
| 2024-12-22 | $292,796.37 | $22,392.00 | $0.01 |
| 2024-12-23 | $313,028.50 | $24,297.40 | $0.02 |
| 2024-12-24 | $306,143.01 | $22,981.82 | $0.02 |
| 2024-12-25 | $320,562.62 | $26,741.72 | $0.02 |
| 2024-12-26 | $322,469.28 | $24,606.04 | $0.02 |
| 2024-12-27 | $290,072.71 | $23,129.30 | $0.01 |
| 2024-12-28 | $313,886.94 | $22,889.07 | $0.02 |
| 2024-12-29 | $323,228.66 | $27,168.32 | $0.02 |
| 2024-12-30 | $321,420.45 | $26,193.62 | $0.02 |
| 2024-12-31 | $325,225.91 | $26,134.56 | $0.02 |
| 2025-01-01 | $291,298.86 | $23,488.89 | $0.01 |
| 2025-01-02 | $313,488.17 | $32,275.31 | $0.02 |
| 2025-01-03 | $308,346.77 | $25,139.71 | $0.02 |
| 2025-01-04 | $332,575.94 | $25,150.22 | $0.02 |
| 2025-01-05 | $347,318.90 | $28,810.11 | $0.02 |
| 2025-01-06 | $347,040.14 | $23,916.37 | $0.02 |
| 2025-01-07 | $371,546.09 | $31,605.01 | $0.02 |
| 2025-01-08 | $286,867.41 | $26,690.86 | $0.01 |
| 2025-01-09 | $309,371.09 | $31,531.32 | $0.02 |
| 2025-01-10 | $325,524.72 | $27,076.40 | $0.02 |
| 2025-01-11 | $312,088.47 | $25,869.41 | $0.02 |
| 2025-01-12 | $313,236.16 | $25,485.23 | $0.02 |
| 2025-01-13 | $284,777.94 | $24,433.09 | $0.01 |
| 2025-01-14 | $277,624.67 | $22,630.97 | $0.01 |
| 2025-01-15 | $303,518.44 | $25,019.83 | $0.01 |
| 2025-01-16 | $307,030.52 | $25,297.90 | $0.02 |
| 2025-01-17 | $309,844.18 | $29,794.43 | $0.02 |
| 2025-01-18 | $321,800.47 | $25,845.28 | $0.02 |
| 2025-01-19 | $311,107.07 | $30,179.46 | $0.02 |
| 2025-01-20 | $273,538.27 | $23,780.79 | $0.01 |
| 2025-01-21 | $300,398.43 | $26,340.03 | $0.01 |
| 2025-01-22 | $296,297.37 | $27,779.39 | $0.01 |
| 2025-01-23 | $274,165.93 | $22,823.68 | $0.01 |
| 2025-01-24 | $295,358.71 | $23,804.24 | $0.01 |
| 2025-01-25 | $270,325.20 | $25,259.70 | $0.01 |
| 2025-01-26 | $273,794.02 | $23,442.84 | $0.01 |
| 2025-01-27 | $273,457.20 | $27,671.24 | $0.01 |
| 2025-01-28 | $283,823.22 | $26,259.00 | $0.01 |
| 2025-01-29 | $254,346.60 | $21,536.18 | $0.01 |
| 2025-01-30 | $279,495.47 | $24,151.05 | $0.01 |
| 2025-01-31 | $273,419.23 | $22,564.22 | $0.01 |
| 2025-02-01 | $271,809.05 | $22,098.29 | $0.01 |
| 2025-02-02 | $281,570.32 | $24,328.85 | $0.01 |
| 2025-02-03 | $260,322.31 | $23,187.88 | $0.01 |
| 2025-02-04 | $240,975.26 | $860.15 | $0.01 |
| 2025-02-05 | $217,319.10 | $16,421.95 | $0.01 |
| 2025-02-06 | $212,847.26 | $19,684.52 | $0.01 |
| 2025-02-07 | $236,870.30 | $20,775.51 | $0.01 |
| 2025-02-08 | $217,557.53 | $19,389.14 | $0.01 |
| 2025-02-09 | $229,554.47 | $21,222.80 | $0.01 |
| 2025-02-10 | $223,197.11 | $21,121.49 | $0.01 |
| 2025-02-11 | $243,860.72 | $22,833.71 | $0.01 |
| 2025-02-12 | $233,250.24 | $23,266.90 | $0.01 |
| 2025-02-13 | $274,186.12 | $24,505.64 | $0.01 |
| 2025-02-14 | $262,898.27 | $25,424.85 | $0.01 |
| 2025-02-15 | $257,625.65 | $24,012.83 | $0.01 |
| 2025-02-16 | $257,616.44 | $23,974.26 | $0.01 |
| 2025-02-17 | $243,522.40 | $23,651.08 | $0.01 |
| 2025-02-18 | $258,893.46 | $24,430.92 | $0.01 |
| 2025-02-19 | $228,837.02 | $22,334.55 | $0.01 |
| 2025-02-20 | $246,501.25 | $26,133.38 | $0.01 |
| 2025-02-21 | $222,773.11 | $24,337.72 | $0.01 |
| 2025-02-22 | $240,068.84 | $23,822.48 | $0.01 |
| 2025-02-23 | $247,575.04 | $23,633.25 | $0.01 |
| 2025-02-24 | $243,137.69 | $23,464.58 | $0.01 |
| 2025-02-25 | $209,108.06 | $21,138.65 | $0.01 |
| 2025-02-26 | $204,718.52 | $21,240.14 | $0.01 |
| 2025-02-27 | $218,270.15 | $23,169.31 | $0.01 |
| 2025-02-28 | $209,044.80 | $23,706.17 | $0.01 |
| 2025-03-01 | $221,149.53 | $24,169.83 | $0.01 |
| 2025-03-02 | $229,074.09 | $23,482.43 | $0.01 |
| 2025-03-03 | $213,717.48 | $21,748.55 | $0.01 |
| 2025-03-04 | $183,438.37 | $20,360.72 | $0.01 |
| 2025-03-05 | $202,973.59 | $20,855.52 | $0.01 |
| 2025-03-06 | $207,018.48 | $21,499.69 | $0.01 |
| 2025-03-07 | $204,840.37 | $20,872.35 | $0.01 |
| 2025-03-08 | $187,487.37 | $16,914.49 | $0.01 |
| 2025-03-09 | $205,256.09 | $18,927.31 | $0.01 |
| 2025-03-10 | $174,527.40 | $19,158.52 | $0.01 |
| 2025-03-11 | $169,704.65 | $18,723.83 | $0.01 |
| 2025-03-12 | $173,192.20 | $18,041.57 | $0.01 |
| 2025-03-13 | $181,188.46 | $18,068.36 | $0.01 |
| 2025-03-14 | $182,901.21 | $20,904.25 | $0.01 |
| 2025-03-15 | $200,693.50 | $20,029.99 | $0.01 |
| 2025-03-16 | $191,182.52 | $20,589.73 | $0.01 |
| 2025-03-17 | $185,708.42 | $21,400.31 | $0.01 |
| 2025-03-18 | $194,104.26 | $20,851.52 | $0.01 |
| 2025-03-19 | $193,774.38 | $20,788.11 | $0.01 |
| 2025-03-20 | $208,418.55 | $21,458.18 | $0.01 |
| 2025-03-21 | $195,531.10 | $16,388.30 | $0.01 |
| 2025-03-22 | $214,936.17 | $22,580.58 | $0.01 |
| 2025-03-23 | $210,232.27 | $21,787.67 | $0.01 |
| 2025-03-24 | $210,347.87 | $21,309.65 | $0.01 |
| 2025-03-25 | $212,965.19 | $23,083.67 | $0.01 |
| 2025-03-26 | $194,263.77 | $20,224.51 | $0.01 |
| 2025-03-27 | $207,103.74 | $22,461.36 | $0.01 |
| 2025-03-28 | $196,663.89 | $23,034.97 | $0.01 |
| 2025-03-29 | $207,609.21 | $19,979.99 | $0.01 |
| 2025-03-30 | $185,476.99 | $20,220.59 | $0.01 |
| 2025-03-31 | $199,286.77 | $22,771.92 | $0.01 |
| 2025-04-01 | $184,068.55 | $20,655.01 | $0.01 |
| 2025-04-02 | $187,165.21 | $22,179.52 | $0.01 |
| 2025-04-03 | $195,613.23 | $20,286.02 | $0.01 |
| 2025-04-04 | $195,538.42 | $20,609.14 | $0.01 |
| 2025-04-05 | $194,525.07 | $21,191.89 | $0.01 |
| 2025-04-06 | $177,633.39 | $20,618.77 | $0.01 |
| 2025-04-07 | $166,411.43 | $19,231.61 | $0.01 |
| 2025-04-08 | $165,792.68 | $17,672.87 | $0.01 |
| 2025-04-09 | $176,316.09 | $21,255.59 | $0.01 |
| 2025-04-10 | $170,086.12 | $20,453.84 | $0.01 |
| 2025-04-11 | $167,485.79 | $18,921.44 | $0.01 |
| 2025-04-12 | $171,102.26 | $19,701.79 | $0.01 |
| 2025-04-13 | $174,680.93 | $18,067.59 | $0.01 |
| 2025-04-14 | $168,846.41 | $22,105.30 | $0.01 |
| 2025-04-15 | $167,460.10 | $18,280.51 | $0.01 |
| 2025-04-16 | $166,495.58 | $20,258.84 | $0.01 |
| 2025-04-17 | $137,275.43 | $21,600.46 | $0.01 |
| 2025-04-18 | $138,647.72 | $20,595.59 | $0.01 |
| 2025-04-19 | $140,696.53 | $20,218.61 | $0.01 |
| 2025-04-20 | $153,108.86 | $22,187.10 | $0.01 |
| 2025-04-21 | $152,659.14 | $24,984.15 | $0.01 |
| 2025-04-22 | $154,785.34 | $24,511.79 | $0.01 |
| 2025-04-23 | $164,028.14 | $270.08 | $0.01 |
| 2025-04-24 | $164,028.14 | $270.08 | $0.01 |
| 2025-04-25 | $150,976.32 | $21.97 | $0.01 |
| 2025-04-26 | $150,075.20 | $135.58 | $0.01 |
| 2025-04-27 | $152,220.59 | $9.13 | $0.01 |
| 2025-04-28 | $150,348.10 | $3.57 | $0.01 |
| 2025-04-29 | $163,689.88 | $188.70 | $0.01 |
| 2025-04-30 | $148,969.93 | $53.12 | $0.01 |
| 2025-05-01 | $149,682.52 | $53.38 | $0.01 |
| 2025-05-02 | $156,577.83 | $8,679.45 | $0.01 |
| 2025-05-03 | $156,577.84 | $8,679.45 | $0.01 |
| 2025-05-04 | $154,569.04 | $23,481.71 | $0.01 |
| 2025-05-05 | $138,778.36 | $20,277.66 | $0.01 |
| 2025-05-06 | $154,418.25 | $23,651.86 | $0.01 |
| 2025-05-07 | $156,025.13 | $24,208.79 | $0.01 |
| 2025-05-08 | $142,678.63 | $19,885.29 | $0.01 |
| 2025-05-09 | $147,924.41 | $21,467.00 | $0.01 |
| 2025-05-10 | $173,604.51 | $27,491.26 | $0.01 |
| 2025-05-11 | $159,469.41 | $21,932.83 | $0.01 |
| 2025-05-12 | $156,553.09 | $22,579.88 | $0.01 |
| 2025-05-13 | $158,276.75 | $21,815.42 | $0.01 |
| 2025-05-14 | $159,051.15 | $19,728.30 | $0.01 |
| 2025-05-15 | $171,067.84 | $24,098.80 | $0.01 |
| 2025-05-16 | $158,858.65 | $23,286.35 | $0.01 |
| 2025-05-17 | $157,480.67 | $22,086.00 | $0.01 |
| 2025-05-18 | $169,672.30 | $24,459.66 | $0.01 |
| 2025-05-19 | $157,274.27 | $22,479.30 | $0.01 |
| 2025-05-20 | $173,907.22 | $24,852.19 | $0.01 |
| 2025-05-21 | $173,740.40 | $24,870.85 | $0.01 |
| 2025-05-22 | $166,217.71 | $22,393.83 | $0.01 |
| 2025-05-23 | $181,330.30 | $25,686.90 | $0.01 |
| 2025-05-24 | $173,133.80 | $25,456.49 | $0.01 |
| 2025-05-25 | $176,607.32 | $23,642.83 | $0.01 |
| 2025-05-26 | $176,501.89 | $24,565.47 | $0.01 |
| 2025-05-27 | $176,575.48 | $25,081.40 | $0.01 |
| 2025-05-28 | $180,777.42 | $24,894.39 | $0.01 |
| 2025-05-29 | $180,942.50 | $26,836.31 | $0.01 |
| 2025-05-30 | $162,835.48 | $22,526.31 | $0.01 |
| 2025-05-31 | $158,376.67 | $23,455.66 | $0.01 |
| 2025-06-01 | $173,678.10 | $24,201.28 | $0.01 |
| 2025-06-02 | $174,612.53 | $24,124.32 | $0.01 |
| 2025-06-03 | $175,743.95 | $23,847.01 | $0.01 |
| 2025-06-04 | $173,213.10 | $23,706.94 | $0.01 |
| 2025-06-05 | $155,486.11 | $21,171.65 | $0.01 |
| 2025-06-06 | $148,462.83 | $23,401.54 | $0.01 |
| 2025-06-07 | $150,636.26 | $21,249.01 | $0.01 |
| 2025-06-08 | $152,282.22 | $22,159.07 | $0.01 |
| 2025-06-09 | $152,806.41 | $23,739.96 | $0.01 |
| 2025-06-10 | $168,758.45 | $24,133.85 | $0.01 |
| 2025-06-11 | $156,577.29 | $22,680.77 | $0.01 |
| 2025-06-12 | $169,561.32 | $27,126.50 | $0.01 |
| 2025-06-13 | $153,140.68 | $24,231.68 | $0.01 |
| 2025-06-14 | $165,599.23 | $23,975.09 | $0.01 |
| 2025-06-15 | $164,352.18 | $23,215.88 | $0.01 |
| 2025-06-16 | $165,011.29 | $26,069.40 | $0.01 |
| 2025-06-17 | $165,928.46 | $24,610.91 | $0.01 |
| 2025-06-18 | $164,519.83 | $22,651.85 | $0.01 |
| 2025-06-19 | $163,675.65 | $25,931.74 | $0.01 |
| 2025-06-20 | $163,623.55 | $22,846.05 | $0.01 |
| 2025-06-21 | $161,780.21 | $23,474.52 | $0.01 |
| 2025-06-22 | $157,469.44 | $21,995.58 | $0.01 |
| 2025-06-23 | $156,662.76 | $22,638.50 | $0.01 |
| 2025-06-24 | $162,290.80 | $24,196.74 | $0.01 |
| 2025-06-25 | $148,634.52 | $20,797.83 | $0.01 |
| 2025-06-26 | $155,982.41 | $47.53 | $0.01 |
| 2025-06-27 | $161,600.91 | $15,702.38 | $0.01 |
| 2025-06-28 | $136,579.67 | $20,912.47 | $0.01 |
| 2025-06-29 | $148,860.13 | $24,356.86 | $0.01 |
| 2025-06-30 | $137,497.55 | $20,177.89 | $0.01 |
| 2025-07-01 | $138,267.67 | $23,133.74 | $0.01 |
| 2025-07-02 | $135,695.41 | $21,212.12 | $0.01 |
| 2025-07-03 | $152,006.67 | $25,241.90 | $0.01 |
| 2025-07-04 | $152,302.38 | $24,619.19 | $0.01 |
| 2025-07-05 | $150,161.78 | $23,220.59 | $0.01 |
| 2025-07-06 | $151,112.70 | $21,594.76 | $0.01 |
| 2025-07-07 | $140,050.35 | $23,190.07 | $0.01 |
| 2025-07-08 | $151,086.85 | $25,613.30 | $0.01 |
| 2025-07-09 | $137,885.88 | $22,207.19 | $0.01 |
| 2025-07-10 | $152,434.26 | $26,791.94 | $0.01 |
| 2025-07-11 | $143,491.75 | $21,901.04 | $0.01 |
| 2025-07-12 | $144,593.08 | $24,020.58 | $0.01 |
| 2025-07-13 | $143,594.93 | $18,974.79 | $0.01 |
| 2025-07-14 | $144,157.47 | $22,058.17 | $0.01 |
| 2025-07-15 | $144,862.24 | $22,500.55 | $0.01 |
| 2025-07-16 | $144,402.43 | $21,484.69 | $0.01 |
| 2025-07-17 | $148,017.41 | $21,719.19 | $0.01 |
| 2025-07-18 | $151,186.53 | $23,356.50 | $0.01 |
| 2025-07-19 | $151,894.27 | $24,615.53 | $0.01 |
| 2025-07-20 | $167,131.67 | $27,038.09 | $0.01 |
| 2025-07-21 | $172,055.50 | $27,268.50 | $0.01 |
| 2025-07-22 | $157,649.39 | $27,548.35 | $0.01 |
| 2025-07-23 | $163,188.55 | $26,230.65 | $0.01 |
| 2025-07-24 | $159,635.16 | $25,891.01 | $0.01 |
| 2025-07-25 | $158,997.02 | $25,946.02 | $0.01 |
| 2025-07-26 | $175,294.52 | $28,585.42 | $0.01 |
| 2025-07-27 | $163,973.90 | $28,090.88 | $0.01 |
| 2025-07-28 | $173,505.62 | $29,592.66 | $0.01 |
| 2025-07-29 | $183,326.24 | $30,502.96 | $0.01 |
| 2025-07-30 | $165,409.88 | $27,718.56 | $0.01 |
| 2025-07-31 | $162,881.00 | $28,361.67 | $0.01 |
| 2025-08-01 | $175,603.00 | $27,968.28 | $0.01 |
| 2025-08-02 | $154,359.14 | $25,264.50 | $0.01 |
| 2025-08-02 | $156,062.78 | $25,688.68 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
