Zclassic current market price is $0.009501 with a 24 hour trading volume of $1. The total available supply of Zclassic is 11.46M ZCL. It has secured Rank 7513 in the cryptocurrency market with a marketcap of $88,232. The ZCL price is 0.36% up in the last one hour.
The high price of the Zclassic is $0.009497 and low price is $0.008260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7513
$0.009501
$88,232 9.77%
$108.90K
$1
9.29M ZCL
11.46M ZCL
(Not Available)
$0.009497
$0.008260
$230.95 100%
07 Jan 2018
$0.005639 68.17%
05 Aug 2025
Want to convert more cryptocurrencies?
0.36%
9.85%
34.78%
75.94%
88.51%
87.2%
87.96%
79.08%
Historical data of Zclassic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-05 | $502,317.79 | $23.49 | $0.05 |
| 2024-08-06 | $502,317.79 | $23.49 | $0.05 |
| 2024-08-07 | $597,723.18 | $6.44 | $0.06 |
| 2024-08-08 | $482,911.25 | $155.87 | $0.05 |
| 2024-08-09 | $500,476.35 | $1.88 | $0.05 |
| 2024-08-10 | $474,397.30 | $303.27 | $0.05 |
| 2024-08-11 | $471,876.69 | $454.54 | $0.05 |
| 2024-08-12 | $442,821.83 | $553.99 | $0.05 |
| 2024-08-13 | $423,653.27 | $218.18 | $0.05 |
| 2024-08-14 | $643,874.09 | $155.57 | $0.07 |
| 2024-08-15 | $421,761.50 | $9.02 | $0.05 |
| 2024-08-16 | $419,726.53 | $7.64 | $0.05 |
| 2024-08-17 | $437,913.38 | $18.04 | $0.05 |
| 2024-08-18 | $441,481.18 | $78.14 | $0.05 |
| 2024-08-19 | $442,299.67 | $6.84 | $0.05 |
| 2024-08-20 | $441,741.73 | $8.42 | $0.05 |
| 2024-08-21 | $422,412.17 | $11.16 | $0.05 |
| 2024-08-22 | $454,199.28 | $9.99 | $0.05 |
| 2024-08-23 | $431,844.05 | $30.30 | $0.05 |
| 2024-08-24 | $457,941.37 | $146.35 | $0.05 |
| 2024-08-25 | $464,168.38 | $11.54 | $0.05 |
| 2024-08-26 | $459,969.78 | $92.14 | $0.05 |
| 2024-08-27 | $449,857.42 | $8.36 | $0.05 |
| 2024-08-28 | $449,890.48 | $4.84 | $0.05 |
| 2024-08-29 | $400,757.65 | $11.80 | $0.04 |
| 2024-08-30 | $402,166.35 | $11.82 | $0.04 |
| 2024-08-31 | $436,585.43 | $14.18 | $0.05 |
| 2024-09-01 | $479,616.70 | $33.15 | $0.05 |
| 2024-09-02 | $388,708.37 | $7.23 | $0.04 |
| 2024-09-03 | $400,809.10 | $10.59 | $0.04 |
| 2024-09-04 | $391,129.44 | $9.39 | $0.04 |
| 2024-09-05 | $392,733.67 | $3.08 | $0.04 |
| 2024-09-06 | $379,695.16 | $9.05 | $0.04 |
| 2024-09-07 | $364,127.84 | $2.85 | $0.04 |
| 2024-09-08 | $366,809.76 | $26.84 | $0.04 |
| 2024-09-09 | $372,118.48 | $23.30 | $0.04 |
| 2024-09-10 | $387,194.08 | $56.50 | $0.04 |
| 2024-09-11 | $390,569.24 | $6.11 | $0.04 |
| 2024-09-12 | $368,976.47 | $46.97 | $0.04 |
| 2024-09-13 | $388,737.93 | $6.09 | $0.04 |
| 2024-09-14 | $405,154.35 | $13.00 | $0.04 |
| 2024-09-15 | $401,313.18 | $6.28 | $0.04 |
| 2024-09-16 | $390,720.42 | $12.73 | $0.04 |
| 2024-09-17 | $343,567.64 | $17.57 | $0.04 |
| 2024-09-18 | $390,733.13 | $6.51 | $0.04 |
| 2024-09-19 | $416,750.60 | $4.49 | $0.04 |
| 2024-09-20 | $416,750.60 | $4.49 | $0.04 |
| 2024-09-21 | $413,828.20 | $56.07 | $0.04 |
| 2024-09-22 | $416,449.13 | $7.04 | $0.04 |
| 2024-09-23 | $418,919.04 | $12.27 | $0.05 |
| 2024-09-24 | $418,035.05 | $21.81 | $0.04 |
| 2024-09-25 | $423,853.09 | $27.11 | $0.05 |
| 2024-09-26 | $421,584.02 | $14.47 | $0.05 |
| 2024-09-27 | $435,695.26 | $8.50 | $0.05 |
| 2024-09-28 | $402,546.17 | $139.48 | $0.04 |
| 2024-09-29 | $390,840.09 | $54.94 | $0.04 |
| 2024-09-30 | $391,796.42 | $55.07 | $0.04 |
| 2024-10-01 | $393,898.31 | $41.90 | $0.04 |
| 2024-10-02 | $557,242.51 | $54.83 | $0.06 |
| 2024-10-03 | $541,963.59 | $4.02 | $0.06 |
| 2024-10-04 | $371,287.53 | $21.71 | $0.04 |
| 2024-10-05 | $416,497.65 | $3.57 | $0.04 |
| 2024-10-06 | $414,898.44 | $6.50 | $0.04 |
| 2024-10-07 | $414,383.79 | $19.80 | $0.04 |
| 2024-10-08 | $410,967.07 | $16.05 | $0.04 |
| 2024-10-09 | $410,176.21 | $19.27 | $0.04 |
| 2024-10-10 | $399,957.20 | $25.50 | $0.04 |
| 2024-10-11 | $396,744.52 | $15.53 | $0.04 |
| 2024-10-12 | $417,028.12 | $16.15 | $0.04 |
| 2024-10-13 | $416,529.53 | $23.32 | $0.04 |
| 2024-10-14 | $414,402.88 | $16.22 | $0.04 |
| 2024-10-15 | $435,962.31 | $44.50 | $0.05 |
| 2024-10-16 | $441,715.26 | $13.83 | $0.05 |
| 2024-10-17 | $445,879.71 | $17.46 | $0.05 |
| 2024-10-18 | $443,965.45 | $17.37 | $0.05 |
| 2024-10-19 | $451,294.93 | $54.69 | $0.05 |
| 2024-10-20 | $450,880.64 | $21.82 | $0.05 |
| 2024-10-21 | $441,726.55 | $23.19 | $0.05 |
| 2024-10-22 | $407,071.77 | $1,410.31 | $0.04 |
| 2024-10-23 | $417,902.59 | $1.01 | $0.04 |
| 2024-10-24 | $371,267.78 | $526.02 | $0.04 |
| 2024-10-25 | $367,622.84 | $91.85 | $0.04 |
| 2024-10-26 | $381,523.14 | $44.87 | $0.04 |
| 2024-10-27 | $385,879.32 | $85.93 | $0.04 |
| 2024-10-28 | $382,162.11 | $237.20 | $0.04 |
| 2024-10-29 | $399,189.04 | $116.26 | $0.04 |
| 2024-10-30 | $419,393.35 | $524.19 | $0.05 |
| 2024-10-31 | $390,717.75 | $193.22 | $0.04 |
| 2024-11-01 | $386,913.73 | $460.70 | $0.04 |
| 2024-11-02 | $384,618.01 | $250.13 | $0.04 |
| 2024-11-03 | $384,334.28 | $133.91 | $0.04 |
| 2024-11-04 | $389,374.53 | $14.16 | $0.04 |
| 2024-11-05 | $383,742.74 | $110.90 | $0.04 |
| 2024-11-06 | $399,310.33 | $6.63 | $0.04 |
| 2024-11-07 | $429,284.29 | $351.73 | $0.05 |
| 2024-11-08 | $430,446.23 | $215.07 | $0.05 |
| 2024-11-09 | $433,080.65 | $12.74 | $0.05 |
| 2024-11-10 | $434,463.35 | $4.25 | $0.05 |
| 2024-11-11 | $454,743.86 | $9.14 | $0.05 |
| 2024-11-12 | $514,868.56 | $37.79 | $0.06 |
| 2024-11-13 | $499,823.39 | $9.98 | $0.05 |
| 2024-11-14 | $381,311.99 | $1.37 | $0.04 |
| 2024-11-15 | $513,884.13 | $10.65 | $0.06 |
| 2024-11-16 | $535,084.11 | $144.88 | $0.06 |
| 2024-11-17 | $666,919.52 | $53.54 | $0.07 |
| 2024-11-18 | $470,663.12 | $71.09 | $0.05 |
| 2024-11-19 | $512,908.46 | $10.37 | $0.06 |
| 2024-11-20 | $427,703.61 | $1.34 | $0.05 |
| 2024-11-21 | $436,894.60 | $221.08 | $0.05 |
| 2024-11-22 | $455,974.55 | $120.09 | $0.05 |
| 2024-11-23 | $442,177.05 | $447.16 | $0.05 |
| 2024-11-24 | $461,159.98 | $185.48 | $0.05 |
| 2024-11-25 | $463,888.00 | $9.99 | $0.05 |
| 2024-11-26 | $443,985.96 | $71.36 | $0.05 |
| 2024-11-27 | $441,867.29 | $10.29 | $0.05 |
| 2024-11-28 | $454,409.20 | $90.45 | $0.05 |
| 2024-11-29 | $454,285.95 | $39.35 | $0.05 |
| 2024-11-30 | $461,408.48 | $39.99 | $0.05 |
| 2024-12-01 | $459,550.78 | $4.95 | $0.05 |
| 2024-12-02 | $458,314.45 | $64.44 | $0.05 |
| 2024-12-03 | $455,429.27 | $30.64 | $0.05 |
| 2024-12-04 | $457,067.14 | $29.39 | $0.05 |
| 2024-12-05 | $477,778.99 | $74.16 | $0.05 |
| 2024-12-06 | $493,718.16 | $188.68 | $0.05 |
| 2024-12-07 | $517,398.27 | $167.07 | $0.06 |
| 2024-12-08 | $491,513.46 | $84.16 | $0.05 |
| 2024-12-09 | $501,227.07 | $78.18 | $0.05 |
| 2024-12-10 | $493,692.97 | $29.17 | $0.05 |
| 2024-12-11 | $362,140.40 | $294.28 | $0.04 |
| 2024-12-12 | $504,264.94 | $57.07 | $0.05 |
| 2024-12-13 | $501,677.28 | $25.49 | $0.05 |
| 2024-12-14 | $499,163.89 | $19.40 | $0.05 |
| 2024-12-15 | $499,004.87 | $16.12 | $0.05 |
| 2024-12-16 | $516,201.42 | $22.19 | $0.06 |
| 2024-12-17 | $512,681.24 | $379.93 | $0.06 |
| 2024-12-18 | $522,407.69 | $28.36 | $0.06 |
| 2024-12-19 | $493,732.28 | $21.28 | $0.05 |
| 2024-12-20 | $590,732.13 | $119.85 | $0.06 |
| 2024-12-21 | $589,420.76 | $10.64 | $0.06 |
| 2024-12-22 | $595,433.01 | $59.73 | $0.06 |
| 2024-12-23 | $601,162.98 | $25.36 | $0.06 |
| 2024-12-24 | $588,672.89 | $5.08 | $0.06 |
| 2024-12-25 | $690,415.31 | $419.17 | $0.07 |
| 2024-12-26 | $691,800.63 | $24.70 | $0.07 |
| 2024-12-27 | $663,518.81 | $25.04 | $0.07 |
| 2024-12-28 | $656,681.16 | $311.51 | $0.07 |
| 2024-12-29 | $716,118.07 | $175.05 | $0.08 |
| 2024-12-30 | $695,810.30 | $68.50 | $0.07 |
| 2024-12-31 | $687,679.96 | $132.63 | $0.07 |
| 2025-01-01 | $694,599.12 | $134.49 | $0.07 |
| 2025-01-02 | $701,595.02 | $934.80 | $0.08 |
| 2025-01-03 | $770,187.63 | $205.85 | $0.08 |
| 2025-01-04 | $786,496.54 | $129.90 | $0.08 |
| 2025-01-05 | $714,351.78 | $95.67 | $0.08 |
| 2025-01-06 | $716,824.04 | $141.99 | $0.08 |
| 2025-01-07 | $771,709.77 | $98.59 | $0.08 |
| 2025-01-08 | $730,268.71 | $31.41 | $0.08 |
| 2025-01-09 | $714,850.04 | $266.74 | $0.08 |
| 2025-01-10 | $659,600.01 | $62.52 | $0.07 |
| 2025-01-11 | $703,286.49 | $122.11 | $0.08 |
| 2025-01-12 | $711,552.09 | $121.02 | $0.08 |
| 2025-01-13 | $700,377.45 | $114.19 | $0.08 |
| 2025-01-14 | $699,036.32 | $36.58 | $0.08 |
| 2025-01-15 | $747,742.97 | $189.64 | $0.08 |
| 2025-01-16 | $764,345.00 | $249.01 | $0.08 |
| 2025-01-17 | $734,952.52 | $94.19 | $0.08 |
| 2025-01-18 | $784,527.82 | $254.79 | $0.08 |
| 2025-01-19 | $774,668.11 | $570.87 | $0.08 |
| 2025-01-20 | $765,021.74 | $631.47 | $0.08 |
| 2025-01-21 | $751,531.84 | $746.30 | $0.08 |
| 2025-01-22 | $818,310.37 | $434.31 | $0.09 |
| 2025-01-23 | $791,234.28 | $184.33 | $0.09 |
| 2025-01-24 | $801,921.48 | $202.51 | $0.09 |
| 2025-01-25 | $807,132.22 | $27.81 | $0.09 |
| 2025-01-26 | $808,595.27 | $27.86 | $0.09 |
| 2025-01-27 | $736,358.80 | $291.27 | $0.08 |
| 2025-01-28 | $719,652.86 | $19.44 | $0.08 |
| 2025-01-29 | $704,535.03 | $91.17 | $0.08 |
| 2025-01-30 | $733,583.51 | $20.07 | $0.08 |
| 2025-01-31 | $732,295.67 | $32.72 | $0.08 |
| 2025-02-01 | $715,231.60 | $93.85 | $0.08 |
| 2025-02-02 | $700,296.45 | $295.62 | $0.08 |
| 2025-02-03 | $684,105.90 | $31.66 | $0.07 |
| 2025-02-04 | $509,710.30 | $123.79 | $0.05 |
| 2025-02-05 | $456,196.51 | $69.05 | $0.05 |
| 2025-02-06 | $706,578.66 | $18.86 | $0.08 |
| 2025-02-07 | $717,557.79 | $154.40 | $0.08 |
| 2025-02-08 | $716,897.82 | $18.20 | $0.08 |
| 2025-02-09 | $733,500.58 | $164.22 | $0.08 |
| 2025-02-10 | $508,740.78 | $517.43 | $0.05 |
| 2025-02-11 | $678,066.09 | $30.19 | $0.07 |
| 2025-02-12 | $493,897.18 | $107.90 | $0.05 |
| 2025-02-13 | $535,269.47 | $15.89 | $0.06 |
| 2025-02-14 | $762,241.92 | $246.57 | $0.08 |
| 2025-02-15 | $748,644.62 | $75.28 | $0.08 |
| 2025-02-16 | $733,533.42 | $84.32 | $0.08 |
| 2025-02-17 | $758,571.71 | $38.42 | $0.08 |
| 2025-02-18 | $756,058.72 | $52.80 | $0.08 |
| 2025-02-19 | $584,946.81 | $28.45 | $0.06 |
| 2025-02-20 | $762,935.37 | $39.03 | $0.08 |
| 2025-02-21 | $822,737.86 | $43.08 | $0.09 |
| 2025-02-22 | $803,642.43 | $183.35 | $0.09 |
| 2025-02-23 | $807,497.49 | $117.73 | $0.09 |
| 2025-02-24 | $804,840.63 | $59.18 | $0.09 |
| 2025-02-25 | $723,129.89 | $60.29 | $0.08 |
| 2025-02-26 | $673,055.96 | $93.37 | $0.07 |
| 2025-02-27 | $522,882.98 | $38.13 | $0.06 |
| 2025-02-28 | $538,557.79 | $30.59 | $0.06 |
| 2025-03-01 | $464,494.82 | $37.61 | $0.05 |
| 2025-03-02 | $464,158.95 | $2.04 | $0.05 |
| 2025-03-03 | $502,186.44 | $79.56 | $0.05 |
| 2025-03-04 | $478,252.17 | $12.99 | $0.05 |
| 2025-03-05 | $474,412.05 | $64.77 | $0.05 |
| 2025-03-06 | $503,295.17 | $10.45 | $0.05 |
| 2025-03-07 | $459,720.66 | $32.36 | $0.05 |
| 2025-03-08 | $442,170.93 | $4.77 | $0.05 |
| 2025-03-09 | $447,813.71 | $4.82 | $0.05 |
| 2025-03-10 | $414,840.26 | $30.05 | $0.04 |
| 2025-03-11 | $436,269.85 | $24.98 | $0.05 |
| 2025-03-12 | $392,035.32 | $17.25 | $0.04 |
| 2025-03-13 | $396,268.43 | $31.67 | $0.04 |
| 2025-03-14 | $384,871.11 | $8.68 | $0.04 |
| 2025-03-15 | $406,053.62 | $17.21 | $0.04 |
| 2025-03-16 | $407,428.69 | $13.17 | $0.04 |
| 2025-03-17 | $398,777.71 | $32.83 | $0.04 |
| 2025-03-18 | $406,085.84 | $8.74 | $0.04 |
| 2025-03-19 | $393,968.59 | $4.23 | $0.04 |
| 2025-03-20 | $380,074.16 | $24.97 | $0.04 |
| 2025-03-21 | $406,797.77 | $17.52 | $0.04 |
| 2025-03-22 | $405,842.82 | $17.48 | $0.04 |
| 2025-03-23 | $404,434.89 | $65.32 | $0.04 |
| 2025-03-24 | $414,007.78 | $8.88 | $0.04 |
| 2025-03-25 | $400,707.22 | $67.87 | $0.04 |
| 2025-03-26 | $414,262.79 | $4.46 | $0.04 |
| 2025-03-27 | $411,448.80 | $13.29 | $0.04 |
| 2025-03-28 | $420,832.74 | $17.96 | $0.05 |
| 2025-03-29 | $407,245.11 | $17.47 | $0.04 |
| 2025-03-30 | $390,418.52 | $40.40 | $0.04 |
| 2025-03-31 | $389,647.03 | $8.40 | $0.04 |
| 2025-04-01 | $390,423.05 | $12.61 | $0.04 |
| 2025-04-02 | $403,415.44 | $35.95 | $0.04 |
| 2025-04-03 | $394,903.27 | $65.58 | $0.04 |
| 2025-04-04 | $400,065.46 | $12.90 | $0.04 |
| 2025-04-05 | $404,043.33 | $13.01 | $0.04 |
| 2025-04-06 | $409,962.67 | $13.16 | $0.04 |
| 2025-04-07 | $382,232.05 | $35.64 | $0.04 |
| 2025-04-08 | $384,537.93 | $1,067.24 | $0.04 |
| 2025-04-09 | $368,695.50 | $7.94 | $0.04 |
| 2025-04-10 | $398,858.35 | $175.17 | $0.04 |
| 2025-04-11 | $384,292.06 | $12.42 | $0.04 |
| 2025-04-12 | $395,422.82 | $8.55 | $0.04 |
| 2025-04-13 | $411,991.72 | $145.38 | $0.04 |
| 2025-04-14 | $402,997.68 | $13.02 | $0.04 |
| 2025-04-15 | $408,103.55 | $35.75 | $0.04 |
| 2025-04-16 | $396,365.39 | $25.86 | $0.04 |
| 2025-04-17 | $398,763.65 | $12.87 | $0.04 |
| 2025-04-18 | $396,176.85 | $33.51 | $0.04 |
| 2025-04-19 | $408,107.50 | $13.18 | $0.04 |
| 2025-04-20 | $404,847.61 | $46.12 | $0.04 |
| 2025-04-21 | $403,094.83 | $6.54 | $0.04 |
| 2025-04-22 | $410,415.26 | $17.67 | $0.04 |
| 2025-04-23 | $440,020.46 | $14.21 | $0.05 |
| 2025-04-24 | $444,488.82 | $52.80 | $0.05 |
| 2025-04-25 | $441,601.70 | $76.06 | $0.05 |
| 2025-04-26 | $449,162.16 | $19.34 | $0.05 |
| 2025-04-27 | $446,371.08 | $100.93 | $0.05 |
| 2025-04-28 | $455,339.74 | $14.52 | $0.05 |
| 2025-04-29 | $457,709.87 | $19.71 | $0.05 |
| 2025-04-30 | $451,203.12 | $33.99 | $0.05 |
| 2025-05-01 | $456,253.42 | $4.91 | $0.05 |
| 2025-05-02 | $460,217.70 | $4.95 | $0.05 |
| 2025-05-03 | $457,135.68 | $14.76 | $0.05 |
| 2025-05-04 | $457,135.68 | $14.76 | $0.05 |
| 2025-05-05 | $461,823.68 | $175.13 | $0.05 |
| 2025-05-06 | $836,506.76 | $437.68 | $0.09 |
| 2025-05-07 | $468,042.08 | $198.26 | $0.05 |
| 2025-05-08 | $497,042.34 | $20.43 | $0.05 |
| 2025-05-09 | $566,208.06 | $6.11 | $0.06 |
| 2025-05-10 | $596,855.23 | $236.26 | $0.06 |
| 2025-05-11 | $572,311.89 | $180.33 | $0.06 |
| 2025-05-12 | $589,088.89 | $25.06 | $0.06 |
| 2025-05-13 | $570,787.50 | $6.14 | $0.06 |
| 2025-05-14 | $584,144.98 | $42.88 | $0.06 |
| 2025-05-15 | $579,970.96 | $30.85 | $0.06 |
| 2025-05-16 | $513,244.98 | $21.96 | $0.06 |
| 2025-05-17 | $526,711.70 | $22.69 | $0.06 |
| 2025-05-18 | $509,089.38 | $17.83 | $0.06 |
| 2025-05-19 | $524,224.99 | $11.34 | $0.06 |
| 2025-05-20 | $485,182.27 | $91.33 | $0.05 |
| 2025-05-21 | $514,946.49 | $22.07 | $0.06 |
| 2025-05-22 | $536,988.29 | $23.13 | $0.06 |
| 2025-05-23 | $527,970.49 | $22.74 | $0.06 |
| 2025-05-24 | $514,260.68 | $21.95 | $0.06 |
| 2025-05-25 | $507,883.01 | $54.00 | $0.05 |
| 2025-05-26 | $538,194.51 | $77.17 | $0.06 |
| 2025-05-27 | $540,368.88 | $17.47 | $0.06 |
| 2025-05-28 | $528,022.54 | $17.06 | $0.06 |
| 2025-05-29 | $521,751.48 | $28.08 | $0.06 |
| 2025-05-30 | $508,170.48 | $10.92 | $0.05 |
| 2025-05-31 | $487,340.53 | $15.96 | $0.05 |
| 2025-06-01 | $508,595.44 | $110.52 | $0.05 |
| 2025-06-02 | $504,269.32 | $25.45 | $0.06 |
| 2025-06-03 | $501,819.53 | $21.70 | $0.05 |
| 2025-06-04 | $500,199.85 | $16.16 | $0.05 |
| 2025-06-05 | $690,285.22 | $127.49 | $0.07 |
| 2025-06-06 | $647,988.23 | $2,575.23 | $0.07 |
| 2025-06-07 | $672,653.03 | $206.25 | $0.07 |
| 2025-06-08 | $698,867.86 | $73.91 | $0.08 |
| 2025-06-09 | $690,534.86 | $23.65 | $0.07 |
| 2025-06-10 | $718,854.84 | $25.66 | $0.08 |
| 2025-06-11 | $721,264.24 | $33.55 | $0.08 |
| 2025-06-12 | $693,133.14 | $32.35 | $0.07 |
| 2025-06-13 | $692,565.28 | $24.09 | $0.07 |
| 2025-06-14 | $692,561.15 | $121.25 | $0.07 |
| 2025-06-15 | $686,455.85 | $31.63 | $0.07 |
| 2025-06-16 | $690,151.70 | $5.97 | $0.07 |
| 2025-06-17 | $672,234.18 | $31.02 | $0.07 |
| 2025-06-18 | $654,419.73 | $71.91 | $0.07 |
| 2025-06-19 | $682,324.71 | $32.15 | $0.07 |
| 2025-06-20 | $677,036.39 | $1,565.84 | $0.07 |
| 2025-06-21 | $658,818.88 | $24.59 | $0.07 |
| 2025-06-22 | $645,867.47 | $33.02 | $0.07 |
| 2025-06-23 | $674,290.84 | $28.28 | $0.07 |
| 2025-06-24 | $705,412.54 | $33.38 | $0.08 |
| 2025-06-25 | $698,670.18 | $42.81 | $0.08 |
| 2025-06-26 | $707,157.89 | $40.32 | $0.08 |
| 2025-06-27 | $705,842.41 | $78.88 | $0.08 |
| 2025-06-28 | $706,073.81 | $44.63 | $0.08 |
| 2025-06-29 | $707,741.45 | $12.33 | $0.08 |
| 2025-06-30 | $732,260.48 | $19.73 | $0.08 |
| 2025-07-01 | $706,653.69 | $37.86 | $0.08 |
| 2025-07-02 | $696,478.03 | $43.28 | $0.07 |
| 2025-07-03 | $717,373.39 | $29.64 | $0.08 |
| 2025-07-04 | $712,554.35 | $245.73 | $0.08 |
| 2025-07-05 | $702,577.42 | $30.70 | $0.08 |
| 2025-07-06 | $703,700.55 | $37.58 | $0.08 |
| 2025-07-07 | $709,871.12 | $26.25 | $0.08 |
| 2025-07-08 | $710,692.84 | $31.21 | $0.08 |
| 2025-07-09 | $721,900.73 | $11.86 | $0.08 |
| 2025-07-10 | $738,487.64 | $17.51 | $0.08 |
| 2025-07-11 | $790,386.44 | $107.89 | $0.09 |
| 2025-07-12 | $784,234.92 | $64.48 | $0.08 |
| 2025-07-13 | $772,201.09 | $28.90 | $0.08 |
| 2025-07-14 | $789,088.24 | $38.13 | $0.09 |
| 2025-07-15 | $819,963.93 | $36.71 | $0.09 |
| 2025-07-16 | $768,098.98 | $74.40 | $0.08 |
| 2025-07-17 | $771,485.42 | $38.25 | $0.08 |
| 2025-07-18 | $766,848.40 | $515.31 | $0.08 |
| 2025-07-19 | $715,246.34 | $52.67 | $0.08 |
| 2025-07-20 | $773,176.69 | $25.66 | $0.08 |
| 2025-07-21 | $776,420.04 | $41.39 | $0.08 |
| 2025-07-22 | $765,816.19 | $47.37 | $0.08 |
| 2025-07-23 | $791,371.54 | $19.72 | $0.09 |
| 2025-07-24 | $783,281.28 | $13.62 | $0.08 |
| 2025-07-25 | $784,357.53 | $34.26 | $0.08 |
| 2025-07-26 | $759,858.54 | $2,635.97 | $0.08 |
| 2025-07-27 | $696,701.14 | $9.50 | $0.08 |
| 2025-07-28 | $590,411.06 | $13.25 | $0.06 |
| 2025-07-29 | $585,129.80 | $6.30 | $0.06 |
| 2025-07-30 | $717,887.29 | $7.88 | $0.08 |
| 2025-07-31 | $581,569.19 | $43.51 | $0.05 |
| 2025-08-01 | $366,693.95 | $16.82 | $0.04 |
| 2025-08-02 | $128,282.91 | $10.55 | $0.01 |
| 2025-08-03 | $62,810.18 | $8.36 | $0.01 |
| 2025-08-04 | $63,634.53 | $7.26 | $0.01 |
| 2025-08-04 | $64,166.97 | $7.83 | $0.01 |
Zclassic is a fork of Zcash founded by Rhett Creighton but with the 20% founders’ reward and slow start removed. Miners are simply earning their fair reward, we believe they deserve it, and the coin development can be supported by the community. ZCL also differs from ZEC by removing the slow start (source), we are not trying to deliberately engineer scarcity: The Market decides the price. We are using the same parameters which were produced in the now famous secure "trusted setup meeting" (source) where Peter Todd participated, and he confirmed to us (source) they are safe to use. If just one of the participants kept their key secret and destroyed it, the whole system is secure.Zcash is a cryptocurrency run by the Zero Coin Inc. In order to fund their operations, a 20% mining “Founder’s Reward” is included. Every block, in order to maintain consensus, miners running the Zcash code send 20% of their newly mined rewards to an address controlled by the Zero Coin Inc. Because the Zcash source code is open source, Zclassic simply removes the 20% Founder’s Reward. This gives people the option to mine a blockchain using the same technology of Zcash, but without paying the 20% Founder’s Reward.The mission of Zclassic is to stay as similar to Zcash from a technology perspective, but to never take any pre-mine, founder’s-reward or any other kind of fee that goes to a small group of individuals with special permissions whether elected, appointed, or otherwise.
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...
Read More
AB AB$0.008357 2.23%
KuCoin KCS$13.11 2.02%
Saros SAROS$0.392 1.96%
LEO Token LEO$9.36 1.14%
Sun Token SUN$0.0248 0.99%
Bitcoin BTC$118,671.00 -3.96%
Ethereum ETH$4,599.69 -2.84%
XRP XRP$3.10 -6.88%
Tether USDT$1.00 0.05%
BNB BNB$842.71 -0.66%
Mog Coin MOG $0.00000125 -12.57%
SuperVerse SUPER $0.722 -12.36%
Virtuals Protocol VIRTUAL $1.21 -12.18%
EigenCloud (prev. EigenLayer) EIGEN $1.42 -12.12%
Brett BRETT $0.0562 -11.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
