current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $14,030,649.49 | $75,141.32 | $0.00 |
| 2024-06-02 | $13,991,369.61 | $136,025.65 | $0.00 |
| 2024-06-03 | $14,453,688.57 | $90,934.21 | $0.00 |
| 2024-06-04 | $14,731,186.90 | $144,958.13 | $0.00 |
| 2024-06-05 | $21,142,368.17 | $567,605.40 | $0.00 |
| 2024-06-06 | $21,653,298.91 | $634,897.46 | $0.00 |
| 2024-06-07 | $19,034,727.89 | $373,277.80 | $0.00 |
| 2024-06-08 | $16,721,612.21 | $303,456.26 | $0.00 |
| 2024-06-09 | $16,809,865.94 | $181,724.89 | $0.00 |
| 2024-06-10 | $21,238,704.05 | $336,151.17 | $0.00 |
| 2024-06-11 | $21,826,743.29 | $529,284.13 | $0.00 |
| 2024-06-12 | $11,279,977.63 | $1,648,367.35 | $0.00 |
| 2024-06-13 | $9,745,708.27 | $459,786.14 | $0.00 |
| 2024-06-14 | $6,150,457.33 | $626,332.69 | $0.00 |
| 2024-06-15 | $6,542,754.44 | $203,989.07 | $0.00 |
| 2024-06-16 | $7,710,927.82 | $168,416.59 | $0.00 |
| 2024-06-17 | $8,388,766.88 | $172,241.83 | $0.00 |
| 2024-06-18 | $6,321,690.15 | $299,462.16 | $0.00 |
| 2024-06-19 | $5,491,941.59 | $188,639.09 | $0.00 |
| 2024-06-20 | $5,132,945.93 | $134,605.04 | $0.00 |
| 2024-06-21 | $4,188,384.31 | $222,142.36 | $0.00 |
| 2024-06-22 | $3,644,268.02 | $116,817.07 | $0.00 |
| 2024-06-23 | $3,738,177.74 | $39,836.93 | $0.00 |
| 2024-06-24 | $3,438,195.90 | $34,947.09 | $0.00 |
| 2024-06-25 | $3,564,790.11 | $57,619.20 | $0.00 |
| 2024-06-26 | $3,735,870.43 | $46,747.78 | $0.00 |
| 2024-06-27 | $3,566,171.78 | $25,588.01 | $0.00 |
| 2024-06-28 | $3,633,528.13 | $43,451.28 | $0.00 |
| 2024-06-29 | $3,298,423.80 | $29,574.40 | $0.00 |
| 2024-06-30 | $3,162,325.04 | $27,964.28 | $0.00 |
| 2024-07-01 | $3,754,901.69 | $73,258.32 | $0.00 |
| 2024-07-02 | $4,319,261.38 | $137,521.29 | $0.00 |
| 2024-07-03 | $4,426,029.13 | $55,162.97 | $0.00 |
| 2024-07-04 | $4,005,878.51 | $68,354.09 | $0.00 |
| 2024-07-05 | $3,579,994.14 | $40,539.90 | $0.00 |
| 2024-07-06 | $3,304,035.72 | $40,398.24 | $0.00 |
| 2024-07-07 | $3,376,079.91 | $12,955.65 | $0.00 |
| 2024-07-08 | $3,232,905.57 | $17,581.22 | $0.00 |
| 2024-07-09 | $3,354,544.83 | $28,020.95 | $0.00 |
| 2024-07-10 | $3,526,575.70 | $24,804.14 | $0.00 |
| 2024-07-11 | $3,958,637.38 | $41,449.69 | $0.00 |
| 2024-07-12 | $3,923,864.24 | $21,009.99 | $0.00 |
| 2024-07-13 | $3,792,430.15 | $16,481.72 | $0.00 |
| 2024-07-14 | $3,896,447.26 | $15,499.94 | $0.00 |
| 2024-07-15 | $4,128,477.24 | $20,088.80 | $0.00 |
| 2024-07-16 | $4,305,225.47 | $32,892.13 | $0.00 |
| 2024-07-17 | $4,341,920.46 | $21,661.66 | $0.00 |
| 2024-07-18 | $4,098,966.41 | $18,827.33 | $0.00 |
| 2024-07-19 | $3,846,790.48 | $38,475.81 | $0.00 |
| 2024-07-20 | $4,027,990.64 | $29,053.94 | $0.00 |
| 2024-07-21 | $4,393,115.99 | $56,856.93 | $0.00 |
| 2024-07-22 | $4,568,988.50 | $40,805.37 | $0.00 |
| 2024-07-23 | $4,348,825.52 | $42,829.32 | $0.00 |
| 2024-07-24 | $4,053,122.02 | $42,768.39 | $0.00 |
| 2024-07-25 | $3,717,912.60 | $18,655.57 | $0.00 |
| 2024-07-26 | $3,574,771.91 | $26,208.45 | $0.00 |
| 2024-07-27 | $3,582,944.20 | $13,242.31 | $0.00 |
| 2024-07-28 | $3,543,139.38 | $22,236.73 | $0.00 |
| 2024-07-29 | $3,536,869.34 | $8,745.56 | $0.00 |
| 2024-07-30 | $3,544,870.11 | $22,677.36 | $0.00 |
| 2024-07-31 | $3,391,705.29 | $12,960.29 | $0.00 |
| 2024-08-01 | $3,281,588.62 | $12,300.82 | $0.00 |
| 2024-08-02 | $3,321,253.28 | $14,925.82 | $0.00 |
| 2024-08-03 | $3,069,714.74 | $20,300.92 | $0.00 |
| 2024-08-04 | $2,922,446.32 | $15,096.45 | $0.00 |
| 2024-08-05 | $2,804,593.10 | $8,017.19 | $0.00 |
| 2024-08-06 | $2,382,142.50 | $24,800.20 | $0.00 |
| 2024-08-07 | $2,336,387.47 | $32,581.18 | $0.00 |
| 2024-08-08 | $2,287,753.49 | $5,919.94 | $0.00 |
| 2024-08-09 | $2,502,263.58 | $7,842.32 | $0.00 |
| 2024-08-10 | $2,389,912.34 | $11,471.27 | $0.00 |
| 2024-08-11 | $2,402,583.51 | $9,184.82 | $0.00 |
| 2024-08-12 | $2,296,193.36 | $8,817.94 | $0.00 |
| 2024-08-13 | $2,404,668.08 | $13,897.32 | $0.00 |
| 2024-08-14 | $2,412,047.49 | $13,356.36 | $0.00 |
| 2024-08-15 | $2,367,470.41 | $6,454.41 | $0.00 |
| 2024-08-16 | $2,432,844.82 | $28,837.91 | $0.00 |
| 2024-08-17 | $2,446,932.50 | $4,912.53 | $0.00 |
| 2024-08-18 | $2,435,171.51 | $3,811.11 | $0.00 |
| 2024-08-19 | $2,165,888.42 | $36,615.82 | $0.00 |
| 2024-08-20 | $2,200,110.10 | $9,795.83 | $0.00 |
| 2024-08-21 | $2,170,742.79 | $6,102.79 | $0.00 |
| 2024-08-22 | $2,050,552.83 | $15,737.59 | $0.00 |
| 2024-08-23 | $2,086,514.97 | $10,172.13 | $0.00 |
| 2024-08-24 | $2,244,947.42 | $9,018.14 | $0.00 |
| 2024-08-25 | $2,317,743.67 | $9,696.03 | $0.00 |
| 2024-08-26 | $2,187,469.56 | $6,608.50 | $0.00 |
| 2024-08-27 | $2,147,767.46 | $6,252.11 | $0.00 |
| 2024-08-28 | $1,999,544.45 | $5,170.98 | $0.00 |
| 2024-08-29 | $1,828,740.18 | $19,991.24 | $0.00 |
| 2024-08-30 | $1,826,298.31 | $3,895.95 | $0.00 |
| 2024-08-31 | $1,770,909.35 | $8,427.81 | $0.00 |
| 2024-09-01 | $1,724,197.59 | $3,772.43 | $0.00 |
| 2024-09-02 | $1,642,004.44 | $7,480.20 | $0.00 |
| 2024-09-03 | $1,631,449.88 | $9,897.07 | $0.00 |
| 2024-09-04 | $1,402,602.01 | $22,471.22 | $0.00 |
| 2024-09-05 | $1,371,795.93 | $10,647.21 | $0.00 |
| 2024-09-06 | $1,314,282.66 | $24,890.07 | $0.00 |
| 2024-09-07 | $1,353,409.34 | $13,932.64 | $0.00 |
| 2024-09-08 | $1,347,308.93 | $10,038.00 | $0.00 |
| 2024-09-09 | $1,382,586.21 | $5,789.87 | $0.00 |
| 2024-09-10 | $1,440,659.68 | $7,073.40 | $0.00 |
| 2024-09-11 | $1,485,103.04 | $7,233.14 | $0.00 |
| 2024-09-12 | $1,532,820.93 | $18,855.49 | $0.00 |
| 2024-09-13 | $1,677,367.93 | $18,313.72 | $0.00 |
| 2024-09-14 | $2,095,045.20 | $51,774.02 | $0.00 |
| 2024-09-15 | $2,190,690.00 | $21,821.58 | $0.00 |
| 2024-09-16 | $2,108,246.56 | $15,774.95 | $0.00 |
| 2024-09-17 | $1,929,741.25 | $15,030.37 | $0.00 |
| 2024-09-18 | $2,061,549.57 | $8,836.22 | $0.00 |
| 2024-09-19 | $2,350,977.20 | $130,711.03 | $0.00 |
| 2024-09-20 | $2,550,574.09 | $38,480.96 | $0.00 |
| 2024-09-21 | $2,198,859.31 | $9,053.10 | $0.00 |
| 2024-09-22 | $2,142,762.64 | $9,369.21 | $0.00 |
| 2024-09-23 | $2,792,567.92 | $9,294.04 | $0.00 |
| 2024-09-24 | $2,179,120.12 | $74,106.67 | $0.00 |
| 2024-09-25 | $2,094,706.83 | $11,135.22 | $0.00 |
| 2024-09-26 | $2,358,553.67 | $33,330.52 | $0.00 |
| 2024-09-27 | $2,397,811.69 | $13,877.92 | $0.00 |
| 2024-09-28 | $2,383,614.97 | $24,467.66 | $0.00 |
| 2024-09-29 | $2,331,500.97 | $9,511.70 | $0.00 |
| 2024-09-30 | $2,818,994.57 | $35,968.27 | $0.00 |
| 2024-10-01 | $2,910,658.02 | $44,480.66 | $0.00 |
| 2024-10-02 | $2,869,129.92 | $45,100.85 | $0.00 |
| 2024-10-03 | $2,668,681.41 | $13,861.86 | $0.00 |
| 2024-10-04 | $2,571,926.86 | $13,778.93 | $0.00 |
| 2024-10-05 | $2,931,374.56 | $14,332.49 | $0.00 |
| 2024-10-06 | $3,650,991.07 | $104,716.50 | $0.00 |
| 2024-10-07 | $3,641,581.05 | $34,158.22 | $0.00 |
| 2024-10-08 | $4,756,108.44 | $72,687.88 | $0.00 |
| 2024-10-09 | $4,567,441.77 | $28,263.87 | $0.00 |
| 2024-10-10 | $4,182,751.01 | $36,661.47 | $0.00 |
| 2024-10-11 | $3,930,832.88 | $21,361.41 | $0.00 |
| 2024-10-12 | $4,178,101.23 | $40,045.47 | $0.00 |
| 2024-10-13 | $4,530,339.76 | $43,385.71 | $0.00 |
| 2024-10-14 | $5,191,364.47 | $55,640.50 | $0.00 |
| 2024-10-15 | $6,771,191.90 | $211,073.10 | $0.00 |
| 2024-10-16 | $4,984,435.29 | $154,826.84 | $0.00 |
| 2024-10-17 | $3,818,873.03 | $143,842.08 | $0.00 |
| 2024-10-18 | $3,415,727.90 | $145,527.08 | $0.00 |
| 2024-10-19 | $3,765,503.97 | $165,467.40 | $0.00 |
| 2024-10-20 | $3,753,310.56 | $165,674.61 | $0.00 |
| 2024-10-21 | $4,552,897.91 | $81,822.26 | $0.00 |
| 2024-10-22 | $4,092,274.58 | $70,622.90 | $0.00 |
| 2024-10-23 | $4,199,908.15 | $85,707.33 | $0.00 |
| 2024-10-24 | $3,882,202.05 | $55,347.02 | $0.00 |
| 2024-10-25 | $3,804,128.08 | $40,053.35 | $0.00 |
| 2024-10-26 | $3,383,389.05 | $31,104.22 | $0.00 |
| 2024-10-27 | $3,544,242.81 | $22,697.97 | $0.00 |
| 2024-10-28 | $3,261,381.03 | $53,592.98 | $0.00 |
| 2024-10-29 | $3,282,086.39 | $37,461.40 | $0.00 |
| 2024-10-30 | $3,509,869.73 | $30,226.63 | $0.00 |
| 2024-10-31 | $3,539,708.60 | $35,801.78 | $0.00 |
| 2024-11-01 | $3,297,248.37 | $22,657.24 | $0.00 |
| 2024-11-02 | $3,142,291.71 | $19,503.63 | $0.00 |
| 2024-11-03 | $2,902,077.77 | $37,710.26 | $0.00 |
| 2024-11-04 | $2,840,309.46 | $21,594.55 | $0.00 |
| 2024-11-05 | $3,119,084.97 | $52,009.40 | $0.00 |
| 2024-11-06 | $3,400,627.48 | $26,242.21 | $0.00 |
| 2024-11-07 | $3,797,927.15 | $71,165.39 | $0.00 |
| 2024-11-08 | $4,214,834.93 | $48,002.44 | $0.00 |
| 2024-11-09 | $3,942,504.88 | $35,773.97 | $0.00 |
| 2024-11-10 | $4,165,199.95 | $35,803.58 | $0.00 |
| 2024-11-11 | $4,338,026.41 | $52,164.25 | $0.00 |
| 2024-11-12 | $4,266,298.16 | $70,304.58 | $0.00 |
| 2024-11-13 | $4,056,817.09 | $63,930.93 | $0.00 |
| 2024-11-14 | $3,782,535.29 | $68,940.62 | $0.00 |
| 2024-11-15 | $3,625,717.33 | $68,953.51 | $0.00 |
| 2024-11-16 | $3,498,838.15 | $51,290.09 | $0.00 |
| 2024-11-17 | $3,460,838.68 | $53,875.76 | $0.00 |
| 2024-11-18 | $3,392,184.61 | $55,684.44 | $0.00 |
| 2024-11-19 | $3,791,729.92 | $51,305.64 | $0.00 |
| 2024-11-20 | $3,309,666.31 | $55,500.87 | $0.00 |
| 2024-11-21 | $3,530,073.45 | $105,629.56 | $0.00 |
| 2024-11-22 | $3,441,882.20 | $56,578.56 | $0.00 |
| 2024-11-23 | $3,391,770.73 | $44,863.85 | $0.00 |
| 2024-11-24 | $3,673,960.25 | $59,582.95 | $0.00 |
| 2024-11-25 | $3,513,326.98 | $42,356.57 | $0.00 |
| 2024-11-26 | $3,308,644.68 | $35,697.49 | $0.00 |
| 2024-11-27 | $3,073,528.45 | $37,005.32 | $0.00 |
| 2024-11-28 | $3,193,353.93 | $64,948.84 | $0.00 |
| 2024-11-29 | $3,059,309.57 | $41,676.91 | $0.00 |
| 2024-11-30 | $3,018,722.37 | $31,856.68 | $0.00 |
| 2024-12-01 | $2,975,627.31 | $43,944.21 | $0.00 |
| 2024-12-02 | $3,421,692.87 | $73,621.97 | $0.00 |
| 2024-12-03 | $3,338,844.83 | $49,507.90 | $0.00 |
| 2024-12-04 | $3,159,050.73 | $55,379.27 | $0.00 |
| 2024-12-05 | $3,424,784.00 | $51,861.48 | $0.00 |
| 2024-12-06 | $3,487,266.79 | $30,838.94 | $0.00 |
| 2024-12-07 | $3,896,314.26 | $95,785.36 | $0.00 |
| 2024-12-08 | $4,078,933.45 | $61,367.27 | $0.00 |
| 2024-12-09 | $4,026,474.40 | $46,210.11 | $0.00 |
| 2024-12-10 | $3,435,963.68 | $68,320.96 | $0.00 |
| 2024-12-11 | $3,369,474.21 | $47,725.97 | $0.00 |
| 2024-12-12 | $3,677,336.96 | $54,722.89 | $0.00 |
| 2024-12-13 | $3,504,420.58 | $37,798.97 | $0.00 |
| 2024-12-14 | $3,410,465.58 | $23,984.18 | $0.00 |
| 2024-12-15 | $3,406,684.62 | $22,228.77 | $0.00 |
| 2024-12-16 | $3,419,984.37 | $19,348.29 | $0.00 |
| 2024-12-17 | $3,330,699.06 | $21,939.64 | $0.00 |
| 2024-12-18 | $3,152,713.40 | $18,171.58 | $0.00 |
| 2024-12-19 | $2,892,327.52 | $20,347.92 | $0.00 |
| 2024-12-20 | $2,673,633.41 | $39,678.78 | $0.00 |
| 2024-12-21 | $2,710,894.15 | $30,862.20 | $0.00 |
| 2024-12-22 | $2,474,119.35 | $25,342.65 | $0.00 |
| 2024-12-23 | $2,397,400.37 | $12,930.95 | $0.00 |
| 2024-12-24 | $2,535,118.22 | $12,831.79 | $0.00 |
| 2024-12-25 | $2,563,505.90 | $12,319.82 | $0.00 |
| 2024-12-26 | $2,571,228.18 | $13,614.44 | $0.00 |
| 2024-12-27 | $2,009,099.45 | $92,592.16 | $0.00 |
| 2024-12-28 | $2,097,364.38 | $23,269.36 | $0.00 |
| 2024-12-29 | $2,115,286.14 | $11,273.50 | $0.00 |
| 2024-12-30 | $2,034,754.46 | $9,502.60 | $0.00 |
| 2024-12-31 | $1,989,744.93 | $32,059.79 | $0.00 |
| 2025-01-01 | $1,740,142.91 | $31,605.98 | $0.00 |
| 2025-01-02 | $1,709,531.49 | $17,548.84 | $0.00 |
| 2025-01-03 | $1,730,629.76 | $23,646.10 | $0.00 |
| 2025-01-04 | $2,076,132.16 | $35,415.11 | $0.00 |
| 2025-01-05 | $2,163,819.08 | $44,413.58 | $0.00 |
| 2025-01-06 | $2,073,962.07 | $23,353.98 | $0.00 |
| 2025-01-07 | $2,066,562.97 | $10,328.06 | $0.00 |
| 2025-01-08 | $2,138,894.86 | $41,356.13 | $0.00 |
| 2025-01-09 | $1,940,317.72 | $16,883.29 | $0.00 |
| 2025-01-10 | $1,777,070.37 | $8,275.37 | $0.00 |
| 2025-01-11 | $1,744,013.31 | $10,039.16 | $0.00 |
| 2025-01-12 | $1,723,233.01 | $7,064.64 | $0.00 |
| 2025-01-13 | $1,673,014.67 | $6,680.67 | $0.00 |
| 2025-01-14 | $1,552,734.43 | $18,945.84 | $0.00 |
| 2025-01-15 | $1,601,367.06 | $6,335.65 | $0.00 |
| 2025-01-16 | $1,715,392.94 | $9,378.80 | $0.00 |
| 2025-01-17 | $1,660,328.10 | $6,679.00 | $0.00 |
| 2025-01-18 | $1,678,560.67 | $11,021.46 | $0.00 |
| 2025-01-19 | $1,480,355.29 | $18,103.85 | $0.00 |
| 2025-01-20 | $1,369,229.60 | $49,269.98 | $0.00 |
| 2025-01-21 | $1,205,588.03 | $19,994.05 | $0.00 |
| 2025-01-22 | $1,228,587.00 | $10,093.03 | $0.00 |
| 2025-01-23 | $1,189,667.35 | $9,583.41 | $0.00 |
| 2025-01-24 | $1,113,082.12 | $9,710.65 | $0.00 |
| 2025-01-25 | $1,154,966.02 | $5,956.85 | $0.00 |
| 2025-01-26 | $1,114,868.99 | $6,286.34 | $0.00 |
| 2025-01-27 | $1,113,747.85 | $8,126.22 | $0.00 |
| 2025-01-28 | $1,038,821.78 | $17,516.33 | $0.00 |
| 2025-01-29 | $938,972.22 | $8,130.06 | $0.00 |
| 2025-01-30 | $821,146.79 | $17,527.36 | $0.00 |
| 2025-01-31 | $843,650.82 | $17,176.00 | $0.00 |
| 2025-02-01 | $736,795.19 | $22,238.08 | $0.00 |
| 2025-02-02 | $687,052.72 | $14,164.26 | $0.00 |
| 2025-02-03 | $567,284.87 | $13,736.67 | $0.00 |
| 2025-02-04 | $561,292.03 | $23,045.33 | $0.00 |
| 2025-02-05 | $510,635.03 | $12,186.85 | $0.00 |
| 2025-02-06 | $512,862.58 | $7,260.07 | $0.00 |
| 2025-02-07 | $486,455.43 | $10,563.50 | $0.00 |
| 2025-02-08 | $477,303.07 | $8,562.23 | $0.00 |
| 2025-02-09 | $461,323.19 | $6,183.75 | $0.00 |
| 2025-02-10 | $495,595.02 | $6,499.72 | $0.00 |
| 2025-02-11 | $489,553.70 | $7,903.39 | $0.00 |
| 2025-02-12 | $482,299.70 | $6,536.98 | $0.00 |
| 2025-02-13 | $491,020.43 | $6,624.98 | $0.00 |
| 2025-02-14 | $453,643.11 | $5,828.26 | $0.00 |
| 2025-02-15 | $449,694.46 | $5,178.51 | $0.00 |
| 2025-02-16 | $439,793.36 | $6,272.24 | $0.00 |
| 2025-02-17 | $433,554.92 | $6,184.54 | $0.00 |
| 2025-02-18 | $448,954.10 | $5,796.94 | $0.00 |
| 2025-02-19 | $423,151.24 | $6,841.75 | $0.00 |
| 2025-02-20 | $424,744.32 | $5,041.80 | $0.00 |
| 2025-02-21 | $413,931.88 | $6,198.29 | $0.00 |
| 2025-02-22 | $431,593.32 | $6,275.00 | $0.00 |
| 2025-02-23 | $423,566.06 | $13,698.89 | $0.00 |
| 2025-02-24 | $402,550.71 | $6,761.95 | $0.00 |
| 2025-02-25 | $368,712.17 | $4,969.56 | $0.00 |
| 2025-02-26 | $363,094.02 | $6,711.16 | $0.00 |
| 2025-02-27 | $319,942.65 | $5,792.39 | $0.00 |
| 2025-02-28 | $320,428.69 | $6,160.78 | $0.00 |
| 2025-03-01 | $316,777.86 | $6,350.89 | $0.00 |
| 2025-03-02 | $334,001.99 | $5,141.32 | $0.00 |
| 2025-03-03 | $363,081.21 | $4,957.05 | $0.00 |
| 2025-03-04 | $347,331.47 | $5,978.74 | $0.00 |
| 2025-03-05 | $330,412.94 | $4,689.57 | $0.00 |
| 2025-03-06 | $329,487.38 | $4,846.86 | $0.00 |
| 2025-03-07 | $352,960.95 | $5,453.83 | $0.00 |
| 2025-03-08 | $348,419.67 | $4,069.75 | $0.00 |
| 2025-03-09 | $343,175.19 | $4,043.21 | $0.00 |
| 2025-03-10 | $327,437.62 | $5,743.36 | $0.00 |
| 2025-03-11 | $308,181.32 | $5,177.68 | $0.00 |
| 2025-03-12 | $289,951.46 | $3,585.51 | $0.00 |
| 2025-03-13 | $154,285.69 | $2,698.38 | $0.00 |
| 2025-03-14 | $237,555.63 | $5,544.97 | $0.00 |
| 2025-03-15 | $251,313.70 | $3,751.51 | $0.00 |
| 2025-03-16 | $251,879.92 | $5,657.78 | $0.00 |
| 2025-03-17 | $246,431.55 | $2,887.87 | $0.00 |
| 2025-03-18 | $191,309.96 | $2,469.21 | $0.00 |
| 2025-03-19 | $276,177.18 | $749.90 | $0.00 |
| 2025-03-20 | $303,777.42 | $988.32 | $0.00 |
| 2025-03-21 | $290,972.74 | $157.51 | $0.00 |
| 2025-03-22 | $289,409.71 | $258.02 | $0.00 |
| 2025-03-23 | $304,392.61 | $783.80 | $0.00 |
| 2025-03-24 | $311,529.15 | $873.83 | $0.00 |
| 2025-03-25 | $317,355.79 | $792.47 | $0.00 |
| 2025-03-26 | $319,081.99 | $293.84 | $0.00 |
| 2025-03-27 | $315,145.13 | $400.45 | $0.00 |
| 2025-03-28 | $330,999.87 | $2,414.62 | $0.00 |
| 2025-03-29 | $331,305.09 | $1,030.25 | $0.00 |
| 2025-03-30 | $315,897.97 | $253.71 | $0.00 |
| 2025-03-31 | $311,462.62 | $296.21 | $0.00 |
| 2025-04-01 | $310,962.99 | $557.82 | $0.00 |
| 2025-04-02 | $323,216.86 | $382.32 | $0.00 |
| 2025-04-03 | $302,091.61 | $144.64 | $0.00 |
| 2025-04-04 | $302,736.63 | $262.86 | $0.00 |
| 2025-04-05 | $302,033.35 | $44.33 | $0.00 |
| 2025-04-06 | $304,079.64 | $49.49 | $0.00 |
| 2025-04-07 | $270,551.32 | $475.90 | $0.00 |
| 2025-04-08 | $267,946.70 | $697.17 | $0.00 |
| 2025-04-09 | $255,547.82 | $701.92 | $0.00 |
| 2025-04-10 | $290,883.18 | $343.62 | $0.00 |
| 2025-04-11 | $274,049.18 | $866.24 | $0.00 |
| 2025-04-12 | $279,994.71 | $197.19 | $0.00 |
| 2025-04-13 | $299,612.22 | $398.95 | $0.00 |
| 2025-04-14 | $288,897.37 | $59.52 | $0.00 |
| 2025-04-15 | $294,218.42 | $439.32 | $0.00 |
| 2025-04-16 | $305,314.17 | $1,101.49 | $0.00 |
| 2025-04-17 | $290,169.98 | $1,251.63 | $0.00 |
| 2025-04-18 | $294,637.70 | $114.94 | $0.00 |
| 2025-04-19 | $294,984.44 | $623.30 | $0.00 |
| 2025-04-20 | $300,937.14 | $74.29 | $0.00 |
| 2025-04-21 | $302,109.43 | $247.02 | $0.00 |
| 2025-04-22 | $303,173.88 | $647.17 | $0.00 |
| 2025-04-23 | $346,978.41 | $688.17 | $0.00 |
| 2025-04-24 | $352,990.72 | $525.87 | $0.00 |
| 2025-04-25 | $342,913.34 | $1,235.82 | $0.00 |
| 2025-04-26 | $348,825.86 | $272.07 | $0.00 |
| 2025-04-27 | $355,699.57 | $305.72 | $0.00 |
| 2025-04-28 | $347,668.76 | $113.27 | $0.00 |
| 2025-04-29 | $350,360.39 | $153.56 | $0.00 |
| 2025-04-30 | $356,367.24 | $371.80 | $0.00 |
| 2025-05-01 | $356,126.21 | $165.75 | $0.00 |
| 2025-05-02 | $365,193.82 | $253.26 | $0.00 |
| 2025-05-03 | $365,473.15 | $8.36 | $0.00 |
| 2025-05-04 | $372,033.71 | $418.94 | $0.00 |
| 2025-05-05 | $359,336.43 | $27.86 | $0.00 |
| 2025-05-06 | $358,472.97 | $227.24 | $0.00 |
| 2025-05-07 | $360,800.62 | $184.27 | $0.00 |
| 2025-05-08 | $362,517.38 | $390.00 | $0.00 |
| 2025-05-09 | $429,116.70 | $2,447.35 | $0.00 |
| 2025-05-10 | $505,799.36 | $3,929.73 | $0.00 |
| 2025-05-11 | $560,190.44 | $839.73 | $0.00 |
| 2025-05-12 | $544,118.12 | $439.73 | $0.00 |
| 2025-05-13 | $533,033.14 | $1,421.70 | $0.00 |
| 2025-05-14 | $614,443.18 | $4,762.84 | $0.00 |
| 2025-05-15 | $539,007.39 | $4,329.69 | $0.00 |
| 2025-05-16 | $533,745.49 | $596.71 | $0.00 |
| 2025-05-17 | $524,610.50 | $441.04 | $0.00 |
| 2025-05-18 | $443,233.36 | $3,589.23 | $0.00 |
| 2025-05-19 | $442,267.12 | $509.88 | $0.00 |
| 2025-05-20 | $445,515.68 | $631.24 | $0.00 |
| 2025-05-21 | $432,122.49 | $1,036.14 | $0.00 |
| 2025-05-22 | $438,727.77 | $604.33 | $0.00 |
| 2025-05-23 | $460,859.91 | $575.65 | $0.00 |
| 2025-05-24 | $432,272.46 | $376.13 | $0.00 |
| 2025-05-25 | $418,071.06 | $1,645.12 | $0.00 |
| 2025-05-26 | $414,395.31 | $273.71 | $0.00 |
| 2025-05-27 | $406,370.19 | $882.00 | $0.00 |
| 2025-05-28 | $404,367.17 | $2,481.98 | $0.00 |
| 2025-05-29 | $392,441.78 | $1,344.93 | $0.00 |
| 2025-05-30 | $377,285.39 | $1,462.36 | $0.00 |
| 2025-05-31 | $361,487.14 | $13.91 | $0.00 |
| 2025-05-31 | $326,457.83 | $3,046.72 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Flipster is emerging as a top choice for pro crypto traders, offering zero-spread trading, ultra-low fees, and yield on active capital. #projectreview ...
Read More
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
