current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $171,636.03 | $16,177.63 | $0.00 |
| 2024-07-24 | $182,875.92 | $4,312.39 | $0.00 |
| 2024-07-25 | $165,379.09 | $6,074.02 | $0.00 |
| 2024-07-26 | $156,011.73 | $1,903.72 | $0.00 |
| 2024-07-27 | $157,109.91 | $1,495.13 | $0.00 |
| 2024-07-28 | $156,053.92 | $2,914.71 | $0.00 |
| 2024-07-29 | $142,405.39 | $2,349.28 | $0.00 |
| 2024-07-30 | $146,429.84 | $1,013.68 | $0.00 |
| 2024-07-31 | $136,652.62 | $1,779.39 | $0.00 |
| 2024-08-01 | $192,560.77 | $19,462.87 | $0.00 |
| 2024-08-02 | $161,140.65 | $18,789.07 | $0.00 |
| 2024-08-03 | $154,418.64 | $1,481.44 | $0.00 |
| 2024-08-04 | $151,731.13 | $5,304.69 | $0.00 |
| 2024-08-05 | $150,326.73 | $1,438.66 | $0.00 |
| 2024-08-06 | $120,320.79 | $2,264.63 | $0.00 |
| 2024-08-07 | $147,086.80 | $2,545.35 | $0.00 |
| 2024-08-08 | $139,780.22 | $2,100.73 | $0.00 |
| 2024-08-09 | $126,887.59 | $3,422.00 | $0.00 |
| 2024-08-10 | $134,707.12 | $1,224.12 | $0.00 |
| 2024-08-11 | $141,752.09 | $1,617.33 | $0.00 |
| 2024-08-12 | $131,991.93 | $1,377.46 | $0.00 |
| 2024-08-13 | $123,348.48 | $1,875.63 | $0.00 |
| 2024-08-14 | $113,640.19 | $3,790.34 | $0.00 |
| 2024-08-15 | $110,091.43 | $2,060.07 | $0.00 |
| 2024-08-16 | $105,526.29 | $3,300.83 | $0.00 |
| 2024-08-17 | $106,531.14 | $579.81 | $0.00 |
| 2024-08-18 | $104,998.60 | $733.62 | $0.00 |
| 2024-08-19 | $99,825.70 | $917.78 | $0.00 |
| 2024-08-20 | $109,034.91 | $2,259.74 | $0.00 |
| 2024-08-21 | $100,464.31 | $2,470.32 | $0.00 |
| 2024-08-22 | $111,907.77 | $954.66 | $0.00 |
| 2024-08-23 | $99,212.25 | $1,170.49 | $0.00 |
| 2024-08-24 | $113,494.30 | $663.60 | $0.00 |
| 2024-08-25 | $114,420.22 | $63.35 | $0.00 |
| 2024-08-26 | $125,415.36 | $3,037.99 | $0.00 |
| 2024-08-27 | $113,356.36 | $420.01 | $0.00 |
| 2024-08-28 | $109,597.84 | $1,879.24 | $0.00 |
| 2024-08-29 | $107,814.80 | $441.95 | $0.00 |
| 2024-08-30 | $103,247.82 | $1,206.55 | $0.00 |
| 2024-08-31 | $98,212.20 | $975.83 | $0.00 |
| 2024-09-01 | $102,143.30 | $111.96 | $0.00 |
| 2024-09-02 | $91,052.73 | $660.06 | $0.00 |
| 2024-09-03 | $95,942.98 | $525.71 | $0.00 |
| 2024-09-04 | $96,329.76 | $415.93 | $0.00 |
| 2024-09-05 | $93,687.47 | $508.58 | $0.00 |
| 2024-09-06 | $96,710.28 | $851.60 | $0.00 |
| 2024-09-07 | $93,165.41 | $776.24 | $0.00 |
| 2024-09-08 | $89,329.90 | $161.67 | $0.00 |
| 2024-09-09 | $86,365.72 | $415.40 | $0.00 |
| 2024-09-10 | $89,301.45 | $313.39 | $0.00 |
| 2024-09-11 | $89,631.20 | $49.18 | $0.00 |
| 2024-09-12 | $88,037.69 | $48.44 | $0.00 |
| 2024-09-13 | $85,467.12 | $377.28 | $0.00 |
| 2024-09-14 | $105,747.78 | $668.56 | $0.00 |
| 2024-09-15 | $106,245.89 | $243.22 | $0.00 |
| 2024-09-16 | $97,471.96 | $489.47 | $0.00 |
| 2024-09-17 | $96,099.98 | $819.60 | $0.00 |
| 2024-09-18 | $95,306.36 | $290.38 | $0.00 |
| 2024-09-19 | $109,555.06 | $985.54 | $0.00 |
| 2024-09-20 | $96,040.23 | $1,653.84 | $0.00 |
| 2024-09-21 | $94,486.29 | $821.31 | $0.00 |
| 2024-09-22 | $93,080.89 | $467.69 | $0.00 |
| 2024-09-23 | $95,828.14 | $403.61 | $0.00 |
| 2024-09-24 | $98,530.49 | $184.39 | $0.00 |
| 2024-09-25 | $72,590.90 | $4,903.83 | $0.00 |
| 2024-09-26 | $78,759.92 | $1,050.45 | $0.00 |
| 2024-09-27 | $74,491.46 | $533.80 | $0.00 |
| 2024-09-28 | $78,349.98 | $186.80 | $0.00 |
| 2024-09-29 | $83,198.62 | $262.33 | $0.00 |
| 2024-09-30 | $80,617.37 | $586.68 | $0.00 |
| 2024-10-01 | $77,119.08 | $81.54 | $0.00 |
| 2024-10-02 | $67,253.53 | $977.91 | $0.00 |
| 2024-10-03 | $71,704.61 | $243.59 | $0.00 |
| 2024-10-04 | $75,160.31 | $83.70 | $0.00 |
| 2024-10-05 | $72,699.24 | $97.52 | $0.00 |
| 2024-10-06 | $68,307.40 | $230.06 | $0.00 |
| 2024-10-07 | $69,331.17 | $135.94 | $0.00 |
| 2024-10-08 | $71,035.74 | $81.64 | $0.00 |
| 2024-10-09 | $74,244.07 | $52.39 | $0.00 |
| 2024-10-10 | $70,535.45 | $88.93 | $0.00 |
| 2024-10-11 | $73,030.57 | $133.53 | $0.00 |
| 2024-10-12 | $74,168.28 | $104.94 | $0.00 |
| 2024-10-13 | $72,620.98 | $99.18 | $0.00 |
| 2024-10-14 | $76,376.97 | $109.01 | $0.00 |
| 2024-10-15 | $77,589.70 | $312.55 | $0.00 |
| 2024-10-16 | $75,844.74 | $245.92 | $0.00 |
| 2024-10-17 | $82,643.71 | $423.80 | $0.00 |
| 2024-10-18 | $88,723.82 | $502.47 | $0.00 |
| 2024-10-19 | $77,949.54 | $1,511.89 | $0.00 |
| 2024-10-20 | $82,474.19 | $176.24 | $0.00 |
| 2024-10-21 | $80,871.80 | $734.93 | $0.00 |
| 2024-10-22 | $71,617.07 | $906.95 | $0.00 |
| 2024-10-23 | $71,642.65 | $340.37 | $0.00 |
| 2024-10-24 | $80,236.72 | $488.92 | $0.00 |
| 2024-10-25 | $75,267.46 | $518.78 | $0.00 |
| 2024-10-26 | $58,643.55 | $771.58 | $0.00 |
| 2024-10-27 | $64,286.13 | $238.73 | $0.00 |
| 2024-10-28 | $59,691.97 | $25.22 | $0.00 |
| 2024-10-29 | $58,503.34 | $145.06 | $0.00 |
| 2024-10-30 | $65,725.10 | $422.67 | $0.00 |
| 2024-10-31 | $67,716.99 | $135.42 | $0.00 |
| 2024-11-01 | $62,627.60 | $339.55 | $0.00 |
| 2024-11-02 | $59,984.63 | $434.72 | $0.00 |
| 2024-11-03 | $60,700.09 | $365.08 | $0.00 |
| 2024-11-04 | $60,013.36 | $121.60 | $0.00 |
| 2024-11-05 | $59,009.73 | $1,081.99 | $0.00 |
| 2024-11-06 | $63,203.57 | $633.64 | $0.00 |
| 2024-11-07 | $71,043.48 | $197.78 | $0.00 |
| 2024-11-08 | $70,136.50 | $714.89 | $0.00 |
| 2024-11-09 | $67,975.93 | $154.78 | $0.00 |
| 2024-11-10 | $76,275.11 | $758.04 | $0.00 |
| 2024-11-11 | $87,179.55 | $1,022.12 | $0.00 |
| 2024-11-12 | $88,116.45 | $672.58 | $0.00 |
| 2024-11-13 | $83,684.14 | $600.66 | $0.00 |
| 2024-11-14 | $80,094.07 | $1,203.96 | $0.00 |
| 2024-11-15 | $79,495.01 | $476.02 | $0.00 |
| 2024-11-16 | $79,698.78 | $444.17 | $0.00 |
| 2024-11-17 | $83,638.39 | $438.97 | $0.00 |
| 2024-11-18 | $82,632.61 | $155.73 | $0.00 |
| 2024-11-19 | $81,981.90 | $740.16 | $0.00 |
| 2024-11-20 | $77,336.60 | $103.86 | $0.00 |
| 2024-11-21 | $87,624.10 | $360.50 | $0.00 |
| 2024-11-22 | $86,453.52 | $455.33 | $0.00 |
| 2024-11-23 | $83,302.78 | $840.76 | $0.00 |
| 2024-11-24 | $105,790.40 | $4,454.46 | $0.00 |
| 2024-11-25 | $81,906.19 | $936.03 | $0.00 |
| 2024-11-26 | $80,215.67 | $412.41 | $0.00 |
| 2024-11-27 | $73,091.75 | $576.68 | $0.00 |
| 2024-11-28 | $79,675.50 | $298.93 | $0.00 |
| 2024-11-29 | $75,988.13 | $374.72 | $0.00 |
| 2024-11-30 | $77,024.80 | $399.91 | $0.00 |
| 2024-12-01 | $82,540.18 | $957.45 | $0.00 |
| 2024-12-02 | $81,379.46 | $295.61 | $0.00 |
| 2024-12-03 | $81,143.91 | $326.27 | $0.00 |
| 2024-12-04 | $83,097.33 | $1,054.63 | $0.00 |
| 2024-12-05 | $83,012.89 | $692.08 | $0.00 |
| 2024-12-06 | $92,675.56 | $1,007.34 | $0.00 |
| 2024-12-07 | $85,230.64 | $1,795.16 | $0.00 |
| 2024-12-08 | $81,701.94 | $544.68 | $0.00 |
| 2024-12-09 | $94,161.58 | $860.44 | $0.00 |
| 2024-12-10 | $85,673.31 | $464.01 | $0.00 |
| 2024-12-11 | $95,321.26 | $3,709.38 | $0.00 |
| 2024-12-12 | $106,397.95 | $1,469.66 | $0.00 |
| 2024-12-13 | $116,463.11 | $3,955.36 | $0.00 |
| 2024-12-14 | $121,838.13 | $1,817.29 | $0.00 |
| 2024-12-15 | $111,082.29 | $648.17 | $0.00 |
| 2024-12-16 | $113,300.81 | $1,626.37 | $0.00 |
| 2024-12-17 | $105,509.19 | $882.33 | $0.00 |
| 2024-12-18 | $100,538.64 | $570.79 | $0.00 |
| 2024-12-19 | $86,262.87 | $1,102.84 | $0.00 |
| 2024-12-20 | $94,669.06 | $1,062.47 | $0.00 |
| 2024-12-21 | $78,432.64 | $771.91 | $0.00 |
| 2024-12-22 | $91,952.18 | $828.86 | $0.00 |
| 2024-12-23 | $94,511.64 | $299.06 | $0.00 |
| 2024-12-24 | $88,683.88 | $122.28 | $0.00 |
| 2024-12-25 | $87,733.09 | $164.79 | $0.00 |
| 2024-12-26 | $80,866.64 | $820.72 | $0.00 |
| 2024-12-27 | $76,324.12 | $667.81 | $0.00 |
| 2024-12-28 | $76,639.59 | $18.55 | $0.00 |
| 2024-12-29 | $86,777.26 | $39.59 | $0.00 |
| 2024-12-30 | $80,340.66 | $212.63 | $0.00 |
| 2024-12-31 | $77,759.45 | $139.78 | $0.00 |
| 2025-01-01 | $79,175.98 | $227.66 | $0.00 |
| 2025-01-02 | $71,526.85 | $596.51 | $0.00 |
| 2025-01-03 | $88,949.49 | $405.98 | $0.00 |
| 2025-01-04 | $80,671.86 | $101.63 | $0.00 |
| 2025-01-05 | $78,695.52 | $287.92 | $0.00 |
| 2025-01-06 | $78,010.35 | $299.68 | $0.00 |
| 2025-01-07 | $72,914.70 | $405.83 | $0.00 |
| 2025-01-08 | $64,465.48 | $227.24 | $0.00 |
| 2025-01-09 | $71,913.89 | $663.56 | $0.00 |
| 2025-01-10 | $76,898.85 | $543.93 | $0.00 |
| 2025-01-11 | $71,071.31 | $65.57 | $0.00 |
| 2025-01-12 | $67,779.82 | $581.65 | $0.00 |
| 2025-01-13 | $72,352.28 | $495.28 | $0.00 |
| 2025-01-14 | $68,776.69 | $365.93 | $0.00 |
| 2025-01-15 | $74,696.53 | $127.25 | $0.00 |
| 2025-01-16 | $62,498.09 | $3,329.43 | $0.00 |
| 2025-01-17 | $59,005.57 | $116.76 | $0.00 |
| 2025-01-18 | $59,127.44 | $592.43 | $0.00 |
| 2025-01-19 | $56,908.29 | $48.05 | $0.00 |
| 2025-01-20 | $57,664.39 | $351.91 | $0.00 |
| 2025-01-21 | $363,435.32 | $1,069,337.88 | $0.00 |
| 2025-01-22 | $216,817.37 | $176,457.41 | $0.00 |
| 2025-01-23 | $199,901.06 | $29,330.44 | $0.00 |
| 2025-01-24 | $154,140.04 | $20,439.38 | $0.00 |
| 2025-01-25 | $238,681.71 | $343,795.57 | $0.00 |
| 2025-01-26 | $212,246.32 | $73,382.53 | $0.00 |
| 2025-01-27 | $285,392.44 | $42,152.81 | $0.00 |
| 2025-01-28 | $232,008.61 | $65,336.68 | $0.00 |
| 2025-01-29 | $244,992.15 | $11,277.12 | $0.00 |
| 2025-01-30 | $221,520.33 | $17,886.38 | $0.00 |
| 2025-01-31 | $429,134.17 | $61,361.77 | $0.00 |
| 2025-02-01 | $268,478.16 | $160,739.28 | $0.00 |
| 2025-02-02 | $273,859.26 | $35,908.49 | $0.00 |
| 2025-02-03 | $255,125.02 | $9,632.22 | $0.00 |
| 2025-02-04 | $274,913.29 | $16,108.55 | $0.00 |
| 2025-02-05 | $293,635.20 | $5,250.52 | $0.00 |
| 2025-02-06 | $248,129.30 | $12,121.28 | $0.00 |
| 2025-02-07 | $243,501.12 | $6,096.40 | $0.00 |
| 2025-02-08 | $235,146.16 | $9,020.89 | $0.00 |
| 2025-02-09 | $228,259.23 | $4,652.47 | $0.00 |
| 2025-02-10 | $237,594.60 | $2,184.10 | $0.00 |
| 2025-02-11 | $218,488.43 | $5,843.80 | $0.00 |
| 2025-02-12 | $236,128.49 | $4,060.85 | $0.00 |
| 2025-02-13 | $210,053.35 | $3,344.18 | $0.00 |
| 2025-02-14 | $175,917.22 | $10,606.98 | $0.00 |
| 2025-02-15 | $157,475.44 | $6,281.07 | $0.00 |
| 2025-02-16 | $179,167.55 | $2,162.82 | $0.00 |
| 2025-02-17 | $165,521.22 | $3,340.91 | $0.00 |
| 2025-02-18 | $174,711.47 | $5,192.23 | $0.00 |
| 2025-02-19 | $165,395.88 | $1,943.94 | $0.00 |
| 2025-02-20 | $160,294.42 | $657.81 | $0.00 |
| 2025-02-21 | $160,575.31 | $4,521.53 | $0.00 |
| 2025-02-22 | $177,224.13 | $7,070.87 | $0.00 |
| 2025-02-23 | $169,418.16 | $2,553.06 | $0.00 |
| 2025-02-24 | $169,044.52 | $2,551.13 | $0.00 |
| 2025-02-25 | $168,488.65 | $1,414.62 | $0.00 |
| 2025-02-26 | $171,210.54 | $910.38 | $0.00 |
| 2025-02-27 | $172,968.00 | $1,158.67 | $0.00 |
| 2025-02-28 | $131,653.10 | $10,010.08 | $0.00 |
| 2025-03-01 | $115,154.45 | $861.82 | $0.00 |
| 2025-03-02 | $115,373.77 | $3,340.16 | $0.00 |
| 2025-03-03 | $128,350.20 | $797.05 | $0.00 |
| 2025-03-04 | $118,621.51 | $752.19 | $0.00 |
| 2025-03-05 | $122,975.09 | $1,253.50 | $0.00 |
| 2025-03-06 | $128,322.13 | $673.61 | $0.00 |
| 2025-03-07 | $119,758.78 | $510.16 | $0.00 |
| 2025-03-08 | $119,812.03 | $663.97 | $0.00 |
| 2025-03-09 | $119,725.11 | $1,249.27 | $0.00 |
| 2025-03-10 | $130,210.40 | $3,622.25 | $0.00 |
| 2025-03-11 | $122,563.50 | $994.31 | $0.00 |
| 2025-03-12 | $118,175.32 | $1,480.27 | $0.00 |
| 2025-03-13 | $121,218.92 | $178.97 | $0.00 |
| 2025-03-14 | $134,298.88 | $4,674.09 | $0.00 |
| 2025-03-15 | $119,252.88 | $1,250.15 | $0.00 |
| 2025-03-16 | $123,491.72 | $705.95 | $0.00 |
| 2025-03-17 | $124,652.13 | $3,467.20 | $0.00 |
| 2025-03-18 | $109,627.30 | $7,639.28 | $0.00 |
| 2025-03-19 | $106,182.98 | $563.37 | $0.00 |
| 2025-03-20 | $104,092.04 | $700.53 | $0.00 |
| 2025-03-21 | $103,275.13 | $94.02 | $0.00 |
| 2025-03-22 | $102,834.22 | $530.71 | $0.00 |
| 2025-03-23 | $106,206.42 | $652.95 | $0.00 |
| 2025-03-24 | $101,858.54 | $277.42 | $0.00 |
| 2025-03-25 | $103,509.02 | $77.71 | $0.00 |
| 2025-03-26 | $107,505.53 | $121.51 | $0.00 |
| 2025-03-27 | $110,946.19 | $181.14 | $0.00 |
| 2025-03-28 | $111,533.38 | $108.61 | $0.00 |
| 2025-03-29 | $107,926.90 | $757.11 | $0.00 |
| 2025-03-30 | $85,820.67 | $1,842.89 | $0.00 |
| 2025-03-31 | $90,703.58 | $1,183.21 | $0.00 |
| 2025-04-01 | $87,580.36 | $1,359.87 | $0.00 |
| 2025-04-02 | $92,072.45 | $993.84 | $0.00 |
| 2025-04-03 | $92,517.05 | $2,529.62 | $0.00 |
| 2025-04-04 | $84,853.16 | $2,096.47 | $0.00 |
| 2025-04-05 | $83,177.63 | $3,859.62 | $0.00 |
| 2025-04-06 | $99,365.42 | $6,870.07 | $0.00 |
| 2025-04-07 | $78,018.82 | $2,472.31 | $0.00 |
| 2025-04-08 | $96,505.75 | $2,323.00 | $0.00 |
| 2025-04-09 | $85,330.59 | $8,700.86 | $0.00 |
| 2025-04-10 | $90,496.81 | $21,034.67 | $0.00 |
| 2025-04-11 | $91,733.04 | $24,949.05 | $0.00 |
| 2025-04-12 | $90,656.11 | $35,234.67 | $0.00 |
| 2025-04-13 | $93,176.06 | $57,812.02 | $0.00 |
| 2025-04-14 | $95,731.69 | $55,914.97 | $0.00 |
| 2025-04-15 | $99,302.80 | $54,615.94 | $0.00 |
| 2025-04-16 | $101,984.31 | $12,566.36 | $0.00 |
| 2025-04-17 | $100,078.08 | $49,015.41 | $0.00 |
| 2025-04-18 | $96,413.17 | $65,259.30 | $0.00 |
| 2025-04-19 | $96,123.30 | $70,611.32 | $0.00 |
| 2025-04-20 | $112,222.49 | $65,964.29 | $0.00 |
| 2025-04-21 | $106,305.49 | $99,691.21 | $0.00 |
| 2025-04-22 | $101,492.03 | $72,682.82 | $0.00 |
| 2025-04-23 | $104,312.42 | $80,634.84 | $0.00 |
| 2025-04-24 | $117,440.92 | $13,793.43 | $0.00 |
| 2025-04-25 | $107,373.12 | $10,920.70 | $0.00 |
| 2025-04-26 | $110,993.52 | $16,074.20 | $0.00 |
| 2025-04-27 | $102,668.97 | $15,079.40 | $0.00 |
| 2025-04-28 | $114,260.77 | $16,131.81 | $0.00 |
| 2025-04-29 | $105,212.60 | $14,017.39 | $0.00 |
| 2025-04-30 | $109,373.94 | $14,979.12 | $0.00 |
| 2025-05-01 | $100,799.08 | $18,144.28 | $0.00 |
| 2025-05-02 | $103,925.93 | $14,457.52 | $0.00 |
| 2025-05-03 | $96,913.95 | $16,177.76 | $0.00 |
| 2025-05-04 | $100,363.26 | $15,737.43 | $0.00 |
| 2025-05-05 | $95,634.95 | $15,607.72 | $0.00 |
| 2025-05-06 | $96,270.27 | $15,725.04 | $0.00 |
| 2025-05-07 | $88,887.32 | $17,670.18 | $0.00 |
| 2025-05-08 | $84,976.43 | $19,683.04 | $0.00 |
| 2025-05-09 | $93,059.08 | $27,005.17 | $0.00 |
| 2025-05-10 | $91,254.27 | $19,927.95 | $0.00 |
| 2025-05-11 | $94,504.05 | $20,735.79 | $0.00 |
| 2025-05-12 | $88,389.68 | $17,084.69 | $0.00 |
| 2025-05-13 | $97,648.52 | $25,742.46 | $0.00 |
| 2025-05-14 | $93,220.16 | $21,064.35 | $0.00 |
| 2025-05-15 | $95,363.42 | $31,181.03 | $0.00 |
| 2025-05-16 | $88,786.31 | $26,153.31 | $0.00 |
| 2025-05-17 | $86,976.29 | $24,720.48 | $0.00 |
| 2025-05-18 | $90,783.35 | $22,094.98 | $0.00 |
| 2025-05-19 | $89,047.76 | $24,046.74 | $0.00 |
| 2025-05-20 | $89,535.72 | $24,290.56 | $0.00 |
| 2025-05-21 | $89,532.22 | $26,984.57 | $0.00 |
| 2025-05-22 | $87,180.50 | $25,381.13 | $0.00 |
| 2025-05-23 | $92,266.12 | $21,640.98 | $0.00 |
| 2025-05-24 | $93,094.39 | $53,314.94 | $0.00 |
| 2025-05-25 | $96,488.78 | $69,469.40 | $0.00 |
| 2025-05-26 | $105,180.15 | $66,692.02 | $0.00 |
| 2025-05-27 | $110,425.62 | $77,432.12 | $0.00 |
| 2025-05-28 | $105,702.82 | $82,618.30 | $0.00 |
| 2025-05-29 | $106,381.85 | $69,025.20 | $0.00 |
| 2025-05-30 | $102,968.46 | $30,520.33 | $0.00 |
| 2025-05-31 | $98,769.51 | $75,802.85 | $0.00 |
| 2025-06-01 | $99,195.48 | $91,686.77 | $0.00 |
| 2025-06-02 | $95,673.79 | $94,048.37 | $0.00 |
| 2025-06-03 | $98,183.44 | $70,199.96 | $0.00 |
| 2025-06-04 | $96,433.15 | $81,386.69 | $0.00 |
| 2025-06-05 | $96,375.49 | $94,900.31 | $0.00 |
| 2025-06-06 | $91,567.66 | $99,982.81 | $0.00 |
| 2025-06-07 | $92,950.20 | $92,487.86 | $0.00 |
| 2025-06-08 | $88,910.42 | $101,153.21 | $0.00 |
| 2025-06-09 | $97,434.36 | $102,890.81 | $0.00 |
| 2025-06-10 | $103,101.34 | $89,521.98 | $0.00 |
| 2025-06-11 | $107,127.77 | $58,254.72 | $0.00 |
| 2025-06-12 | $106,246.12 | $81,982.78 | $0.00 |
| 2025-06-13 | $105,745.10 | $90,754.51 | $0.00 |
| 2025-06-14 | $93,618.86 | $101,128.38 | $0.00 |
| 2025-06-15 | $94,183.98 | $108,634.66 | $0.00 |
| 2025-06-16 | $104,925.47 | $89,321.50 | $0.00 |
| 2025-06-17 | $98,708.77 | $99,763.16 | $0.00 |
| 2025-06-18 | $96,621.10 | $107,698.85 | $0.00 |
| 2025-06-19 | $93,181.10 | $80,200.96 | $0.00 |
| 2025-06-20 | $92,845.22 | $107,661.96 | $0.00 |
| 2025-06-21 | $94,521.00 | $90,002.89 | $0.00 |
| 2025-06-22 | $92,115.59 | $70,128.55 | $0.00 |
| 2025-06-23 | $92,110.11 | $55,848.86 | $0.00 |
| 2025-06-24 | $89,177.83 | $49,375.87 | $0.00 |
| 2025-06-25 | $91,430.63 | $45,609.43 | $0.00 |
| 2025-06-26 | $93,766.06 | $48,564.40 | $0.00 |
| 2025-06-27 | $89,601.95 | $56,810.82 | $0.00 |
| 2025-06-28 | $90,115.31 | $54,495.67 | $0.00 |
| 2025-06-29 | $93,051.87 | $58,089.79 | $0.00 |
| 2025-06-30 | $89,162.67 | $58,311.70 | $0.00 |
| 2025-07-01 | $91,783.51 | $54,400.07 | $0.00 |
| 2025-07-02 | $87,011.50 | $56,056.98 | $0.00 |
| 2025-07-03 | $84,237.84 | $51,673.94 | $0.00 |
| 2025-07-04 | $91,228.56 | $48,363.28 | $0.00 |
| 2025-07-05 | $100,031.47 | $61,145.14 | $0.00 |
| 2025-07-06 | $92,713.47 | $83,607.63 | $0.00 |
| 2025-07-07 | $87,110.58 | $68,738.69 | $0.00 |
| 2025-07-08 | $84,823.73 | $80,451.40 | $0.00 |
| 2025-07-09 | $80,985.25 | $78,152.24 | $0.00 |
| 2025-07-10 | $73,826.75 | $78,750.97 | $0.00 |
| 2025-07-11 | $80,891.80 | $78,543.59 | $0.00 |
| 2025-07-12 | $71,478.32 | $70,870.67 | $0.00 |
| 2025-07-13 | $74,248.49 | $65,008.69 | $0.00 |
| 2025-07-14 | $70,225.57 | $67,873.22 | $0.00 |
| 2025-07-15 | $70,915.16 | $58,926.07 | $0.00 |
| 2025-07-16 | $77,526.83 | $76,199.99 | $0.00 |
| 2025-07-17 | $77,885.39 | $62,225.36 | $0.00 |
| 2025-07-18 | $84,193.39 | $76,731.85 | $0.00 |
| 2025-07-19 | $85,268.31 | $82,062.00 | $0.00 |
| 2025-07-20 | $80,940.83 | $77,468.47 | $0.00 |
| 2025-07-21 | $91,402.30 | $77,037.96 | $0.00 |
| 2025-07-22 | $92,434.81 | $75,389.44 | $0.00 |
| 2025-07-22 | $92,475.19 | $62,552.63 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
