zkSync Bridged WBTC (zkSync) current market price is $119,218.00 with a 24 hour trading volume of $166.09K. The total available supply of zkSync Bridged WBTC (zkSync) is 44 WBTC. It has secured Rank 2334 in the cryptocurrency market with a marketcap of $5,213.46K. The WBTC price is 0.07% up in the last one hour.
The high price of the zkSync Bridged WBTC (zkSync) is $121,301.00 and low price is $116,907.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2334
$119,218.00
$5,213.46K 1.5%
$5,213.46K
$166.09K
44 WBTC
44 WBTC
(Not Available)
$121,301.00
$116,907.00
$123,734.00 3.67%
14 Aug 2025
$52,292.00 127.94%
06 Sep 2024
Want to convert more cryptocurrencies?
0.07%
1.5%
2.17%
4.02%
0.4%
11.37%
20.28%
104.29%
Historical data of zkSync Bridged WBTC (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $805,047.85 | $54,944.72 |
| 2024-08-08 | $0.00 | $805,047.85 | $54,944.72 |
| 2024-08-09 | $0.00 | $1,272,297.75 | $61,789.79 |
| 2024-08-10 | $0.00 | $631,669.97 | $60,719.79 |
| 2024-08-11 | $0.00 | $310,839.59 | $60,856.10 |
| 2024-08-12 | $0.00 | $532,200.86 | $58,810.85 |
| 2024-08-13 | $0.00 | $750,796.08 | $59,859.87 |
| 2024-08-14 | $0.00 | $519,957.75 | $60,575.01 |
| 2024-08-15 | $0.00 | $854,252.68 | $58,972.99 |
| 2024-08-16 | $0.00 | $756,054.96 | $57,570.83 |
| 2024-08-17 | $0.00 | $489,333.76 | $58,812.37 |
| 2024-08-18 | $0.00 | $67,912.35 | $59,365.12 |
| 2024-08-19 | $0.00 | $329,186.81 | $58,562.53 |
| 2024-08-20 | $0.00 | $369,198.54 | $59,409.84 |
| 2024-08-21 | $0.00 | $356,790.52 | $58,916.55 |
| 2024-08-22 | $0.00 | $325,939.42 | $60,811.25 |
| 2024-08-23 | $6,401,391.59 | $175,552.93 | $60,389.15 |
| 2024-08-24 | $6,765,660.52 | $428,085.18 | $63,866.93 |
| 2024-08-25 | $6,771,187.32 | $406,903.47 | $63,994.19 |
| 2024-08-26 | $6,287,475.73 | $226,507.65 | $63,799.35 |
| 2024-08-27 | $6,194,996.78 | $247,030.89 | $62,908.11 |
| 2024-08-28 | $5,824,182.19 | $423,946.83 | $59,143.00 |
| 2024-08-29 | $5,811,716.88 | $745,306.58 | $59,032.28 |
| 2024-08-30 | $5,835,582.63 | $299,979.87 | $59,274.70 |
| 2024-08-31 | $5,823,781.32 | $367,329.37 | $59,193.68 |
| 2024-09-01 | $5,798,605.43 | $224,662.62 | $58,878.13 |
| 2024-09-02 | $5,634,494.17 | $381,495.56 | $57,243.67 |
| 2024-09-03 | $5,808,720.92 | $357,959.59 | $59,048.23 |
| 2024-09-04 | $5,652,410.02 | $178,963.97 | $57,425.51 |
| 2024-09-05 | $5,680,342.27 | $1,245,204.22 | $57,961.49 |
| 2024-09-06 | $5,504,481.78 | $452,763.74 | $56,115.45 |
| 2024-09-07 | $5,310,190.85 | $573,385.08 | $53,874.21 |
| 2024-09-08 | $5,369,834.51 | $202,313.06 | $54,008.36 |
| 2024-09-09 | $5,456,679.23 | $597,828.26 | $54,815.99 |
| 2024-09-10 | $5,685,291.10 | $482,470.51 | $57,070.59 |
| 2024-09-11 | $5,685,207.27 | $628,344.14 | $57,648.13 |
| 2024-09-12 | $5,683,865.77 | $399,382.94 | $57,320.06 |
| 2024-09-13 | $5,694,714.10 | $360,381.75 | $57,995.91 |
| 2024-09-14 | $5,906,457.32 | $240,055.18 | $60,199.84 |
| 2024-09-15 | $5,815,489.52 | $92,707.87 | $59,887.87 |
| 2024-09-16 | $5,485,601.33 | $158,625.01 | $58,923.20 |
| 2024-09-17 | $5,003,818.14 | $353,718.20 | $58,086.04 |
| 2024-09-18 | $5,155,596.52 | $113,503.67 | $59,881.00 |
| 2024-09-19 | $5,653,661.67 | $99,440.81 | $61,211.54 |
| 2024-09-20 | $5,958,095.13 | $155,201.63 | $62,898.41 |
| 2024-09-21 | $6,015,532.43 | $315,351.35 | $63,142.15 |
| 2024-09-22 | $6,075,346.81 | $184,094.24 | $63,759.83 |
| 2024-09-23 | $6,050,970.63 | $143,730.97 | $63,504.01 |
| 2024-09-24 | $6,103,861.14 | $268,992.20 | $63,262.58 |
| 2024-09-25 | $6,895,630.79 | $310,129.78 | $64,153.15 |
| 2024-09-26 | $6,784,463.90 | $265,127.91 | $63,053.54 |
| 2024-09-27 | $7,490,067.01 | $156,527.08 | $64,632.86 |
| 2024-09-28 | $7,608,291.51 | $195,769.99 | $65,666.72 |
| 2024-09-29 | $7,603,920.86 | $100,013.15 | $65,621.13 |
| 2024-09-30 | $7,591,119.58 | $88,721.18 | $65,527.45 |
| 2024-10-01 | $7,312,204.81 | $125,882.09 | $63,235.32 |
| 2024-10-02 | $7,036,964.00 | $209,349.51 | $60,725.34 |
| 2024-10-03 | $6,989,304.22 | $79,103.23 | $60,301.38 |
| 2024-10-04 | $7,084,543.20 | $62,180.54 | $60,539.31 |
| 2024-10-05 | $7,249,996.96 | $229,169.02 | $61,909.93 |
| 2024-10-06 | $6,996,028.36 | $62,189.25 | $61,890.18 |
| 2024-10-07 | $7,068,349.05 | $47,163.62 | $62,538.85 |
| 2024-10-08 | $7,037,129.19 | $121,498.43 | $62,283.82 |
| 2024-10-09 | $7,004,790.11 | $142,915.68 | $62,060.74 |
| 2024-10-10 | $7,009,572.09 | $60,925.16 | $60,442.20 |
| 2024-10-11 | $6,958,834.96 | $73,350.94 | $59,976.52 |
| 2024-10-12 | $7,237,691.67 | $52,205.71 | $62,346.19 |
| 2024-10-13 | $7,205,706.56 | $44,277.75 | $63,102.71 |
| 2024-10-14 | $7,150,820.91 | $30,469.08 | $62,655.81 |
| 2024-10-15 | $7,515,796.71 | $182,654.75 | $65,780.25 |
| 2024-10-16 | $7,627,951.41 | $141,406.42 | $66,788.49 |
| 2024-10-17 | $7,660,584.32 | $72,631.81 | $67,316.73 |
| 2024-10-18 | $7,633,191.65 | $83,485.45 | $67,092.72 |
| 2024-10-19 | $7,511,390.22 | $79,152.72 | $68,208.45 |
| 2024-10-20 | $7,513,114.14 | $42,476.12 | $68,242.28 |
| 2024-10-21 | $7,582,336.83 | $127,433.41 | $68,962.16 |
| 2024-10-22 | $7,346,387.03 | $55,286.49 | $67,355.12 |
| 2024-10-23 | $7,406,876.28 | $234,437.42 | $67,291.48 |
| 2024-10-24 | $7,325,892.50 | $207,334.36 | $66,563.75 |
| 2024-10-25 | $7,473,251.29 | $64,725.10 | $68,017.53 |
| 2024-10-26 | $7,240,954.92 | $100,846.74 | $66,077.15 |
| 2024-10-27 | $7,345,777.25 | $31,452.95 | $66,873.78 |
| 2024-10-28 | $7,469,770.03 | $31,030.20 | $67,737.06 |
| 2024-10-29 | $7,546,629.33 | $105,886.35 | $69,876.30 |
| 2024-10-30 | $7,833,299.31 | $131,848.81 | $72,518.93 |
| 2024-10-31 | $7,785,731.80 | $244,838.67 | $72,260.71 |
| 2024-11-01 | $7,476,761.68 | $131,259.82 | $70,133.73 |
| 2024-11-02 | $7,366,825.42 | $66,139.23 | $69,256.55 |
| 2024-11-03 | $7,084,127.50 | $48,534.82 | $69,399.76 |
| 2024-11-04 | $7,090,267.01 | $63,552.56 | $68,681.87 |
| 2024-11-05 | $6,977,708.43 | $114,862.54 | $67,630.47 |
| 2024-11-06 | $6,894,637.47 | $70,621.25 | $69,245.78 |
| 2024-11-07 | $7,515,251.03 | $281,420.81 | $75,460.56 |
| 2024-11-08 | $7,647,662.89 | $509,744.91 | $76,023.73 |
| 2024-11-09 | $7,755,139.09 | $210,386.54 | $76,407.99 |
| 2024-11-10 | $7,790,953.75 | $366,690.61 | $76,525.34 |
| 2024-11-11 | $8,158,721.90 | $333,038.98 | $80,403.87 |
| 2024-11-12 | $8,912,505.65 | $3,968,331.31 | $87,888.54 |
| 2024-11-13 | $8,079,176.04 | $2,744,202.46 | $88,225.11 |
| 2024-11-14 | $8,240,731.11 | $485,390.85 | $89,776.32 |
| 2024-11-15 | $7,984,853.17 | $360,834.42 | $87,070.08 |
| 2024-11-16 | $8,250,257.30 | $188,214.29 | $90,877.13 |
| 2024-11-17 | $8,201,751.83 | $499,870.11 | $90,421.22 |
| 2024-11-18 | $7,876,964.68 | $226,228.97 | $89,813.43 |
| 2024-11-19 | $7,867,699.66 | $409,493.08 | $91,780.62 |
| 2024-11-20 | $7,799,787.89 | $379,326.80 | $92,087.38 |
| 2024-11-21 | $7,955,099.41 | $248,060.26 | $94,018.91 |
| 2024-11-22 | $8,369,919.04 | $1,267,717.62 | $98,332.79 |
| 2024-11-23 | $8,445,973.68 | $467,691.94 | $98,623.74 |
| 2024-11-24 | $8,330,356.13 | $637,626.17 | $97,204.50 |
| 2024-11-25 | $8,363,315.33 | $147,136.21 | $97,530.60 |
| 2024-11-26 | $7,866,434.40 | $795,676.67 | $92,984.38 |
| 2024-11-27 | $7,475,715.83 | $404,116.31 | $91,875.49 |
| 2024-11-28 | $7,802,720.17 | $503,245.75 | $95,906.13 |
| 2024-11-29 | $7,753,121.50 | $413,999.76 | $95,279.65 |
| 2024-11-30 | $7,920,431.67 | $187,501.79 | $97,363.21 |
| 2024-12-01 | $7,841,223.30 | $388,419.02 | $96,362.35 |
| 2024-12-02 | $7,876,231.21 | $237,413.90 | $97,206.79 |
| 2024-12-03 | $7,642,272.91 | $187,301.75 | $95,706.81 |
| 2024-12-04 | $7,652,538.64 | $169,722.69 | $95,739.33 |
| 2024-12-05 | $7,888,809.71 | $755,107.94 | $98,643.55 |
| 2024-12-06 | $7,711,980.43 | $811,359.33 | $96,280.63 |
| 2024-12-07 | $8,283,509.85 | $444,622.84 | $99,601.36 |
| 2024-12-08 | $8,313,034.15 | $186,742.06 | $99,323.63 |
| 2024-12-09 | $8,404,296.91 | $134,537.00 | $100,517.87 |
| 2024-12-10 | $8,069,016.67 | $177,185.68 | $96,561.14 |
| 2024-12-11 | $8,019,102.14 | $190,560.36 | $95,913.20 |
| 2024-12-12 | $8,369,942.91 | $83,509.23 | $100,762.70 |
| 2024-12-13 | $8,299,753.54 | $346,725.49 | $100,002.01 |
| 2024-12-14 | $8,353,599.74 | $226,939.41 | $100,634.42 |
| 2024-12-15 | $8,365,939.91 | $58,434.88 | $100,845.53 |
| 2024-12-16 | $8,670,045.42 | $107,343.75 | $104,436.93 |
| 2024-12-17 | $8,376,948.34 | $412,518.55 | $105,319.15 |
| 2024-12-18 | $8,290,804.79 | $688,575.50 | $106,050.14 |
| 2024-12-19 | $7,843,139.99 | $804,595.26 | $99,930.65 |
| 2024-12-20 | $7,418,892.41 | $275,177.00 | $97,676.18 |
| 2024-12-21 | $7,436,132.32 | $490,153.21 | $97,330.80 |
| 2024-12-22 | $7,418,856.17 | $178,610.38 | $96,980.23 |
| 2024-12-23 | $7,278,237.91 | $88,702.83 | $95,041.34 |
| 2024-12-24 | $7,245,277.88 | $336,489.98 | $94,543.54 |
| 2024-12-25 | $7,534,728.14 | $101,711.81 | $98,332.82 |
| 2024-12-26 | $7,601,888.61 | $65,394.30 | $99,217.89 |
| 2024-12-27 | $7,311,516.93 | $61,894.40 | $95,415.38 |
| 2024-12-28 | $7,224,677.73 | $89,358.72 | $94,395.74 |
| 2024-12-29 | $7,276,640.79 | $73,615.82 | $94,943.94 |
| 2024-12-30 | $7,168,794.29 | $77,115.14 | $93,554.83 |
| 2024-12-31 | $7,380,528.06 | $292,778.04 | $92,706.48 |
| 2025-01-01 | $7,435,060.55 | $96,397.67 | $93,503.55 |
| 2025-01-02 | $7,420,563.87 | $23,667.39 | $94,402.70 |
| 2025-01-03 | $7,585,607.53 | $54,793.01 | $96,497.72 |
| 2025-01-04 | $7,532,054.93 | $93,819.55 | $98,133.73 |
| 2025-01-05 | $7,552,371.85 | $93,945.22 | $98,282.35 |
| 2025-01-06 | $7,603,682.24 | $29,505.65 | $98,331.74 |
| 2025-01-07 | $7,984,851.40 | $267,614.97 | $102,223.90 |
| 2025-01-08 | $9,401,871.83 | $280,160.52 | $96,853.39 |
| 2025-01-09 | $9,077,391.65 | $178,644.22 | $95,120.74 |
| 2025-01-10 | $8,848,018.55 | $272,816.72 | $92,414.08 |
| 2025-01-11 | $9,044,527.09 | $471,643.26 | $94,525.07 |
| 2025-01-12 | $7,365,258.98 | $139,984.27 | $94,320.09 |
| 2025-01-13 | $7,398,111.56 | $75,338.66 | $94,552.66 |
| 2025-01-14 | $7,366,710.36 | $151,295.03 | $94,289.86 |
| 2025-01-15 | $7,694,208.56 | $173,248.98 | $96,357.04 |
| 2025-01-16 | $7,989,583.61 | $80,892.73 | $100,059.19 |
| 2025-01-17 | $7,973,237.44 | $105,938.05 | $99,848.28 |
| 2025-01-18 | $8,739,595.01 | $246,252.57 | $104,194.70 |
| 2025-01-19 | $8,751,571.64 | $196,049.15 | $104,238.63 |
| 2025-01-20 | $8,581,469.48 | $675,177.55 | $101,866.84 |
| 2025-01-21 | $9,028,584.63 | $355,876.29 | $101,955.63 |
| 2025-01-22 | $9,647,600.14 | $836,066.08 | $105,746.49 |
| 2025-01-23 | $9,661,371.50 | $179,100.15 | $103,778.08 |
| 2025-01-24 | $10,375,907.65 | $367,397.50 | $104,261.21 |
| 2025-01-25 | $11,222,271.18 | $226,307.82 | $104,473.61 |
| 2025-01-26 | $11,757,814.32 | $93,224.49 | $104,552.33 |
| 2025-01-27 | $11,509,836.10 | $78,968.20 | $102,081.11 |
| 2025-01-28 | $11,455,904.93 | $191,921.33 | $101,833.51 |
| 2025-01-29 | $11,350,462.65 | $109,378.87 | $100,972.47 |
| 2025-01-30 | $11,689,939.61 | $97,837.27 | $103,272.61 |
| 2025-01-31 | $11,861,612.25 | $131,015.45 | $104,758.25 |
| 2025-02-01 | $11,585,304.96 | $335,218.23 | $102,370.33 |
| 2025-02-02 | $11,333,345.86 | $157,558.58 | $100,145.45 |
| 2025-02-03 | $11,058,567.70 | $267,648.12 | $97,715.99 |
| 2025-02-04 | $11,599,584.23 | $1,155,496.75 | $101,553.40 |
| 2025-02-05 | $11,763,143.27 | $859,248.61 | $98,248.81 |
| 2025-02-06 | $11,774,984.49 | $641,618.40 | $97,086.04 |
| 2025-02-07 | $12,138,188.98 | $426,415.48 | $96,359.90 |
| 2025-02-08 | $12,133,485.54 | $382,047.60 | $96,334.35 |
| 2025-02-09 | $12,147,581.45 | $197,565.64 | $96,459.25 |
| 2025-02-10 | $12,163,242.80 | $198,786.52 | $96,382.07 |
| 2025-02-11 | $12,248,710.52 | $170,386.42 | $97,330.58 |
| 2025-02-12 | $12,303,533.82 | $252,769.61 | $95,787.34 |
| 2025-02-13 | $12,674,183.29 | $388,006.99 | $97,584.71 |
| 2025-02-14 | $12,412,819.25 | $176,124.36 | $96,611.30 |
| 2025-02-15 | $13,323,983.25 | $221,331.13 | $97,338.63 |
| 2025-02-16 | $13,322,697.80 | $74,902.13 | $97,312.62 |
| 2025-02-17 | $13,149,321.28 | $68,438.01 | $96,139.31 |
| 2025-02-18 | $12,817,773.41 | $412,246.58 | $95,745.97 |
| 2025-02-19 | $12,939,664.62 | $166,971.88 | $95,334.94 |
| 2025-02-20 | $13,160,988.62 | $167,130.52 | $96,201.19 |
| 2025-02-21 | $13,454,147.23 | $73,543.58 | $98,054.32 |
| 2025-02-22 | $13,152,781.44 | $315,420.32 | $95,982.65 |
| 2025-02-23 | $13,281,252.89 | $97,389.38 | $96,529.24 |
| 2025-02-24 | $13,334,676.45 | $185,235.60 | $96,230.59 |
| 2025-02-25 | $12,708,852.05 | $236,616.98 | $91,053.64 |
| 2025-02-26 | $12,540,334.30 | $392,167.27 | $88,858.81 |
| 2025-02-27 | $11,846,260.13 | $267,468.01 | $83,903.96 |
| 2025-02-28 | $11,961,405.18 | $243,693.01 | $84,722.72 |
| 2025-03-01 | $11,718,648.32 | $171,378.93 | $84,164.18 |
| 2025-03-02 | $11,908,039.81 | $281,035.37 | $85,644.34 |
| 2025-03-03 | $13,087,833.01 | $543,058.09 | $93,935.14 |
| 2025-03-04 | $9,439,938.89 | $409,351.38 | $85,856.46 |
| 2025-03-05 | $9,241,624.84 | $349,314.39 | $87,304.40 |
| 2025-03-06 | $8,896,619.20 | $121,750.21 | $90,023.55 |
| 2025-03-07 | $8,362,456.25 | $118,795.12 | $89,086.30 |
| 2025-03-08 | $8,131,263.26 | $141,769.82 | $86,478.51 |
| 2025-03-09 | $8,013,232.32 | $83,205.44 | $85,914.43 |
| 2025-03-10 | $7,401,638.92 | $126,243.58 | $80,476.98 |
| 2025-03-11 | $7,224,915.26 | $230,326.67 | $78,532.67 |
| 2025-03-12 | $7,522,588.30 | $204,259.50 | $82,231.30 |
| 2025-03-13 | $7,642,807.52 | $195,238.18 | $83,449.94 |
| 2025-03-14 | $7,375,545.30 | $76,247.00 | $80,624.02 |
| 2025-03-15 | $7,662,880.87 | $38,776.03 | $83,651.45 |
| 2025-03-16 | $7,682,815.92 | $67,969.29 | $83,861.28 |
| 2025-03-17 | $7,451,806.51 | $43,105.72 | $81,963.49 |
| 2025-03-18 | $6,684,330.30 | $48,852.64 | $83,699.72 |
| 2025-03-19 | $6,578,175.13 | $33,428.51 | $82,655.92 |
| 2025-03-20 | $6,855,194.13 | $103,283.11 | $86,601.68 |
| 2025-03-21 | $6,646,623.16 | $51,633.53 | $84,075.67 |
| 2025-03-22 | $6,622,845.37 | $59,224.98 | $83,750.12 |
| 2025-03-23 | $6,579,721.83 | $18,490.97 | $83,309.17 |
| 2025-03-24 | $6,763,596.48 | $36,823.61 | $85,565.44 |
| 2025-03-25 | $6,875,145.24 | $52,101.69 | $87,196.67 |
| 2025-03-26 | $6,904,429.59 | $43,994.06 | $87,393.63 |
| 2025-03-27 | $6,876,222.86 | $53,206.88 | $86,996.40 |
| 2025-03-28 | $6,860,712.26 | $17,073.18 | $86,779.38 |
| 2025-03-29 | $6,667,713.74 | $81,426.58 | $84,376.75 |
| 2025-03-30 | $6,458,151.94 | $39,531.45 | $82,268.32 |
| 2025-03-31 | $6,366,877.74 | $49,854.15 | $82,339.09 |
| 2025-04-01 | $6,211,125.43 | $71,237.55 | $82,325.63 |
| 2025-04-02 | $6,363,262.47 | $73,862.34 | $84,364.00 |
| 2025-04-03 | $6,210,013.46 | $99,865.21 | $82,333.91 |
| 2025-04-04 | $6,256,178.01 | $42,201.24 | $82,926.76 |
| 2025-04-05 | $5,731,242.88 | $34,382.79 | $83,652.06 |
| 2025-04-06 | $5,720,311.25 | $16,363.14 | $83,486.68 |
| 2025-04-07 | $4,950,003.80 | $168,098.91 | $78,106.63 |
| 2025-04-08 | $5,019,003.88 | $89,416.20 | $78,949.11 |
| 2025-04-09 | $4,842,250.20 | $31,370.20 | $76,398.32 |
| 2025-04-10 | $4,879,155.40 | $94,748.56 | $82,656.32 |
| 2025-04-11 | $4,687,273.50 | $44,111.45 | $79,257.53 |
| 2025-04-12 | $4,908,143.69 | $22,178.48 | $83,204.34 |
| 2025-04-13 | $5,019,333.01 | $45,639.27 | $85,071.64 |
| 2025-04-14 | $4,909,781.11 | $47,933.25 | $83,361.93 |
| 2025-04-15 | $4,974,006.22 | $77,742.50 | $84,353.04 |
| 2025-04-16 | $4,872,856.43 | $50,861.41 | $83,312.87 |
| 2025-04-17 | $4,892,336.80 | $23,016.45 | $83,686.36 |
| 2025-04-18 | $4,952,275.34 | $21,331.66 | $84,646.90 |
| 2025-04-19 | $4,915,845.30 | $8,896.39 | $84,168.96 |
| 2025-04-20 | $4,979,092.85 | $7,501.47 | $85,229.08 |
| 2025-04-21 | $4,955,157.85 | $11,156.79 | $84,821.25 |
| 2025-04-22 | $5,066,702.43 | $53,489.38 | $86,810.31 |
| 2025-04-23 | $5,446,483.87 | $130,087.28 | $93,231.37 |
| 2025-04-24 | $5,470,233.66 | $93,023.17 | $93,630.20 |
| 2025-04-25 | $5,416,154.99 | $37,365.31 | $93,422.94 |
| 2025-04-26 | $5,474,439.77 | $49,140.04 | $94,436.75 |
| 2025-04-27 | $5,470,545.19 | $57,598.55 | $94,360.52 |
| 2025-04-28 | $5,426,663.97 | $33,141.50 | $93,739.43 |
| 2025-04-29 | $5,490,328.74 | $56,940.41 | $94,829.06 |
| 2025-04-30 | $5,447,962.09 | $32,855.23 | $94,067.05 |
| 2025-05-01 | $5,450,358.97 | $28,247.44 | $94,163.90 |
| 2025-05-02 | $5,577,658.12 | $31,868.60 | $96,161.32 |
| 2025-05-03 | $5,603,426.96 | $23,406.47 | $96,830.44 |
| 2025-05-04 | $5,557,888.12 | $14,703.63 | $95,943.26 |
| 2025-05-05 | $5,473,231.10 | $18,009.82 | $94,545.79 |
| 2025-05-06 | $5,449,402.71 | $188,823.45 | $94,096.97 |
| 2025-05-07 | $5,587,747.86 | $75,904.73 | $96,521.41 |
| 2025-05-08 | $5,608,218.50 | $33,098.95 | $96,753.49 |
| 2025-05-09 | $5,980,141.47 | $244,556.90 | $103,250.16 |
| 2025-05-10 | $5,960,459.44 | $238,880.98 | $102,958.53 |
| 2025-05-11 | $6,047,130.66 | $102,058.63 | $104,771.29 |
| 2025-05-12 | $6,025,564.60 | $120,199.53 | $104,254.49 |
| 2025-05-13 | $5,946,995.20 | $89,512.56 | $102,835.81 |
| 2025-05-14 | $6,040,564.88 | $214,635.43 | $104,542.77 |
| 2025-05-15 | $5,655,400.78 | $131,141.24 | $103,191.24 |
| 2025-05-16 | $5,679,368.70 | $78,363.01 | $103,515.26 |
| 2025-05-17 | $5,662,622.34 | $52,611.45 | $103,130.60 |
| 2025-05-18 | $5,649,157.26 | $79,513.26 | $102,965.89 |
| 2025-05-19 | $5,822,377.79 | $128,505.61 | $106,065.23 |
| 2025-05-20 | $5,790,264.28 | $129,599.58 | $105,468.73 |
| 2025-05-21 | $5,849,152.75 | $87,260.76 | $106,622.27 |
| 2025-05-22 | $6,002,125.99 | $101,873.50 | $109,432.02 |
| 2025-05-23 | $6,113,090.14 | $226,304.18 | $111,417.55 |
| 2025-05-24 | $5,875,588.38 | $88,727.30 | $106,987.12 |
| 2025-05-25 | $5,906,835.23 | $33,155.34 | $107,674.26 |
| 2025-05-26 | $5,953,211.00 | $27,317.57 | $108,574.14 |
| 2025-05-27 | $5,983,550.26 | $13,542.59 | $109,198.79 |
| 2025-05-28 | $5,970,880.76 | $81,737.57 | $108,961.86 |
| 2025-05-29 | $5,912,202.29 | $53,184.85 | $107,790.31 |
| 2025-05-30 | $5,780,728.66 | $115,075.30 | $105,432.83 |
| 2025-05-31 | $5,700,185.27 | $60,607.09 | $104,028.09 |
| 2025-06-01 | $5,719,068.27 | $16,176.80 | $104,515.86 |
| 2025-06-02 | $5,761,064.28 | $36,225.94 | $105,200.76 |
| 2025-06-03 | $5,790,644.97 | $42,828.32 | $105,745.54 |
| 2025-06-04 | $5,762,935.10 | $71,779.71 | $105,592.30 |
| 2025-06-05 | $5,738,100.04 | $47,541.73 | $104,787.29 |
| 2025-06-06 | $5,539,117.31 | $65,880.96 | $101,291.78 |
| 2025-06-07 | $5,699,752.12 | $36,307.05 | $103,931.37 |
| 2025-06-08 | $5,768,520.82 | $10,528.44 | $105,363.67 |
| 2025-06-09 | $5,752,094.31 | $11,333.19 | $105,070.16 |
| 2025-06-10 | $6,025,353.01 | $42,377.22 | $110,008.55 |
| 2025-06-11 | $6,022,092.93 | $128,382.58 | $110,006.79 |
| 2025-06-12 | $5,947,119.46 | $76,267.92 | $108,675.89 |
| 2025-06-13 | $5,791,626.44 | $41,865.35 | $105,962.33 |
| 2025-06-14 | $5,777,225.22 | $75,600.50 | $105,948.07 |
| 2025-06-15 | $5,717,011.44 | $11,344.62 | $105,233.63 |
| 2025-06-16 | $5,694,992.50 | $19,667.61 | $104,996.26 |
| 2025-06-17 | $5,790,605.82 | $79,700.73 | $106,661.01 |
| 2025-06-18 | $5,658,597.65 | $45,827.32 | $104,574.60 |
| 2025-06-19 | $5,653,966.57 | $28,054.46 | $104,348.81 |
| 2025-06-20 | $5,672,583.12 | $18,507.30 | $104,330.84 |
| 2025-06-21 | $5,561,545.11 | $31,743.92 | $102,688.81 |
| 2025-06-22 | $5,452,410.05 | $46,941.62 | $100,636.19 |
| 2025-06-23 | $5,436,343.74 | $41,328.56 | $100,654.71 |
| 2025-06-24 | $5,715,664.68 | $86,099.00 | $105,599.01 |
| 2025-06-25 | $5,733,525.49 | $58,663.53 | $105,928.60 |
| 2025-06-26 | $5,803,255.67 | $42,627.31 | $106,859.83 |
| 2025-06-27 | $5,785,292.60 | $50,160.08 | $106,741.77 |
| 2025-06-28 | $5,792,454.53 | $39,864.51 | $106,930.43 |
| 2025-06-29 | $5,808,560.74 | $11,334.59 | $107,135.85 |
| 2025-06-30 | $5,865,838.73 | $40,479.09 | $108,288.19 |
| 2025-07-01 | $5,795,334.45 | $70,321.48 | $106,966.85 |
| 2025-07-02 | $5,630,601.59 | $20,505.78 | $105,160.51 |
| 2025-07-03 | $5,826,372.05 | $59,762.98 | $108,526.98 |
| 2025-07-04 | $5,826,861.21 | $46,984.35 | $109,493.02 |
| 2025-07-05 | $5,737,498.44 | $35,066.47 | $107,790.31 |
| 2025-07-06 | $5,760,427.50 | $11,485.92 | $108,200.06 |
| 2025-07-07 | $5,799,470.12 | $26,150.88 | $108,893.87 |
| 2025-07-08 | $5,758,756.57 | $27,774.08 | $108,083.36 |
| 2025-07-09 | $5,806,084.50 | $57,571.95 | $108,926.76 |
| 2025-07-10 | $5,920,151.32 | $74,550.91 | $111,175.91 |
| 2025-07-11 | $6,000,804.48 | $126,940.99 | $115,811.73 |
| 2025-07-12 | $6,096,803.24 | $105,401.77 | $117,411.93 |
| 2025-07-13 | $6,063,320.29 | $46,600.43 | $117,345.48 |
| 2025-07-14 | $6,142,520.59 | $35,631.52 | $119,043.02 |
| 2025-07-15 | $6,186,534.94 | $90,648.80 | $119,817.53 |
| 2025-07-16 | $5,726,547.27 | $148,784.74 | $117,750.31 |
| 2025-07-17 | $5,774,324.86 | $122,953.47 | $118,781.99 |
| 2025-07-18 | $5,730,687.91 | $123,493.26 | $119,081.53 |
| 2025-07-19 | $5,657,392.23 | $185,526.46 | $118,119.56 |
| 2025-07-20 | $5,664,113.76 | $22,963.55 | $117,760.74 |
| 2025-07-21 | $5,636,400.36 | $43,018.38 | $117,502.35 |
| 2025-07-22 | $5,553,028.26 | $50,737.58 | $117,399.59 |
| 2025-07-23 | $5,659,309.76 | $110,136.32 | $119,776.44 |
| 2025-07-24 | $5,608,579.88 | $30,335.70 | $118,538.44 |
| 2025-07-25 | $5,571,907.53 | $51,817.70 | $118,355.55 |
| 2025-07-26 | $5,510,923.95 | $75,516.88 | $117,135.89 |
| 2025-07-27 | $5,553,319.16 | $38,951.43 | $118,090.01 |
| 2025-07-28 | $5,617,440.17 | $64,776.51 | $119,363.52 |
| 2025-07-29 | $5,530,674.54 | $65,506.08 | $117,896.91 |
| 2025-07-30 | $5,525,000.91 | $52,243.09 | $117,793.92 |
| 2025-07-30 | $5,394,857.83 | $48,738.31 | $117,207.90 |
Compare live prices of zkSync Bridged WBTC (zkSync) on top exchanges.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
